Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.162 8.162 8.113 8.162 12,953 +0.01(+0.08%)
Apr 29, 2009 8.125 8.156 8.125 8.156 11,092 +0.03(+0.38%)
Apr 28, 2009 8.125 8.147 8.100 8.125 64,064 +0.00(+0.00%)
Apr 27, 2009 8.497 8.497 8.125 8.125 45,143 -0.16(-1.95%)
Apr 24, 2009 8.361 8.361 8.286 8.286 2,579 -0.05(-0.60%)
Apr 23, 2009 8.138 8.336 8.131 8.336 12,319 +0.14(+1.66%)
Apr 22, 2009 8.193 8.404 8.162 8.200 22,881 -0.02(-0.30%)
Apr 21, 2009 8.286 8.373 8.224 8.224 37,082 -0.05(-0.60%)
Apr 20, 2009 8.280 8.311 8.206 8.274 31,923 +0.13(+1.60%)
Apr 17, 2009 8.094 8.404 8.094 8.144 13,222 +0.02(+0.23%)
Apr 16, 2009 8.107 8.162 8.094 8.125 12,414 -0.01(-0.15%)
Apr 15, 2009 8.138 8.162 8.113 8.138 6,587 -0.04(-0.46%)
Apr 14, 2009 8.249 8.249 8.103 8.175 32,165 -0.04(-0.53%)
Apr 13, 2009 8.156 8.305 8.150 8.218 24,714 -0.09(-1.12%)
Apr 09, 2009 8.156 8.404 8.131 8.311 15,090 +0.19(+2.29%)
Apr 08, 2009 8.162 8.373 8.113 8.125 13,865 +0.02(+0.31%)
Apr 07, 2009 8.162 8.218 8.100 8.100 4,353 +0.00(+0.00%)
Apr 06, 2009 8.218 8.218 8.100 8.100 9,028 -0.09(-1.06%)
Apr 03, 2009 8.218 8.218 8.181 8.187 6,304 -0.03(-0.38%)
Apr 02, 2009 8.200 8.218 8.162 8.218 12,574 +0.00(+0.00%)
Apr 01, 2009 8.187 8.218 8.138 8.218 6,442 +0.11(+1.30%)
Mar 31, 2009 8.069 8.150 8.064 8.113 2,176 +0.02(+0.23%)
Mar 30, 2009 8.131 8.131 8.063 8.094 7,601 -0.02(-0.23%)
Mar 26, 2009 8.094 8.212 8.082 8.113 15,316 +0.08(+1.00%)
Mar 25, 2009 8.057 8.088 8.032 8.032 8,869 +0.01(+0.08%)
Mar 24, 2009 8.125 8.138 7.995 8.026 11,590 -0.10(-1.22%)
Mar 23, 2009 8.044 8.218 8.032 8.125 16,445 +0.02(+0.23%)
Mar 20, 2009 8.032 8.113 8.032 8.107 13,220 +0.10(+1.24%)
Mar 19, 2009 8.007 8.007 8.007 8.007 1,289 +0.00(+0.00%)
Mar 18, 2009 8.007 8.044 8.007 8.007 2,902 -0.09(-1.15%)
Mar 17, 2009 8.020 8.100 7.934 8.100 16,256 +0.06(+0.79%)
Mar 16, 2009 7.989 8.057 7.989 8.037 10,734 -0.08(-0.93%)
Mar 13, 2009 8.007 8.181 8.001 8.113 0 +0.17(+2.11%)
Mar 12, 2009 8.088 8.088 7.945 7.945 14,107 -0.12(-1.46%)
Mar 11, 2009 8.038 8.063 8.001 8.063 8,901 -0.01(-0.15%)
Mar 10, 2009 8.026 8.138 8.020 8.075 10,802 +0.05(+0.62%)
Mar 09, 2009 8.032 8.075 8.020 8.026 6,771 -0.07(-0.84%)
Mar 06, 2009 8.175 8.187 8.074 8.094 0 -0.03(-0.38%)
Mar 05, 2009 8.100 8.156 8.100 8.125 4,675 +0.09(+1.08%)
Mar 04, 2009 8.100 8.187 7.970 8.038 16,687 -0.13(-1.59%)
Mar 02, 2009 8.131 8.218 8.038 8.169 28,118 +0.03(+0.40%)
Feb 27, 2009 8.039 8.144 8.039 8.136 0 +0.07(+0.83%)
Feb 26, 2009 8.026 8.156 8.026 8.069 14,994 +0.07(+0.85%)
Feb 25, 2009 8.082 8.082 8.001 8.001 22,747 +0.06(+0.70%)
Feb 24, 2009 7.846 8.162 7.796 7.945 33,612 +0.19(+2.48%)
Feb 23, 2009 7.691 7.827 7.635 7.753 42,241 +0.06(+0.73%)
Feb 20, 2009 7.970 7.970 7.660 7.697 0 -0.27(-3.33%)
Feb 19, 2009 8.075 8.169 7.908 7.963 14,863 -0.05(-0.63%)
Feb 18, 2009 8.020 8.150 8.013 8.013 23,055 +0.01(+0.08%)
Feb 17, 2009 8.063 8.082 8.007 8.007 7,900 -0.02(-0.31%)
Feb 13, 2009 8.038 8.038 8.017 8.032 4,973 -0.01(-0.08%)
Feb 12, 2009 7.889 8.075 7.889 8.038 21,103 +0.10(+1.25%)
Feb 11, 2009 7.964 7.970 7.933 7.939 1,773 -0.03(-0.39%)
Feb 10, 2009 7.951 7.976 7.951 7.970 6,237 -0.01(-0.08%)
Feb 09, 2009 7.951 7.995 7.858 7.976 21,819 -0.04(-0.46%)
Feb 06, 2009 8.200 8.200 7.877 8.013 47,588 +0.00(+0.00%)
Feb 05, 2009 8.044 8.063 8.013 8.013 1,773 -0.02(-0.31%)
Feb 04, 2009 8.125 8.218 8.001 8.038 31,386 -0.06(-0.69%)
Feb 03, 2009 7.840 8.187 7.840 8.094 45,240 +0.30(+3.90%)
Feb 02, 2009 7.834 8.150 7.778 7.790 29,090 -0.02(-0.32%)
Jan 30, 2009 7.821 7.827 7.759 7.815 0 +0.02(+0.24%)
Jan 29, 2009 7.803 7.908 7.796 7.796 2,707 +0.03(+0.40%)
Jan 28, 2009 8.001 8.007 7.765 7.765 8,106 -0.06(-0.71%)
Jan 27, 2009 7.697 7.920 7.697 7.821 26,747 +0.13(+1.69%)
Jan 26, 2009 7.641 7.747 7.629 7.691 13,381 -0.01(-0.08%)
Jan 23, 2009 7.573 7.747 7.573 7.697 17,090 +0.12(+1.55%)
Jan 22, 2009 7.648 7.741 7.579 7.579 54,379 -0.08(-1.06%)
Jan 21, 2009 7.741 7.741 7.623 7.660 3,547 -0.02(-0.23%)
Jan 20, 2009 7.691 7.747 7.678 7.678 21,296 +0.12(+1.55%)
Jan 16, 2009 7.592 7.610 7.530 7.561 0 +0.02(+0.33%)
Jan 15, 2009 7.511 7.710 7.461 7.536 8,861 +0.01(+0.08%)
Jan 14, 2009 7.753 7.759 7.474 7.530 10,641 -0.20(-2.65%)
Jan 13, 2009 7.710 7.772 7.697 7.734 12,253 -0.02(-0.24%)
Jan 12, 2009 7.710 7.753 7.710 7.753 14,025 +0.00(+0.00%)
Jan 09, 2009 7.629 7.753 7.629 7.753 5,360 +0.12(+1.63%)
Jan 08, 2009 7.598 7.629 7.530 7.629 16,322 +0.05(+0.65%)
Jan 07, 2009 7.623 7.629 7.530 7.579 23,861 -0.04(-0.57%)
Jan 06, 2009 7.474 7.629 7.412 7.623 53,689 +0.17(+2.33%)
Jan 05, 2009 7.468 7.635 7.381 7.449 37,350 +0.04(+0.59%)
Jan 02, 2009 7.002 7.716 7.002 7.406 0 +0.42(+6.06%)
Jan 01, 2009 7.120 7.133 6.940 6.982 0 +0.00(+0.00%)
Dec 31, 2008 7.120 7.133 6.940 6.982 25,270 -0.06(-0.90%)
Dec 30, 2008 7.096 7.133 6.971 7.046 34,780 -0.01(-0.09%)
Dec 29, 2008 7.108 7.108 7.002 7.052 16,148 -0.05(-0.70%)
Dec 26, 2008 6.940 7.102 6.940 7.102 0 +0.22(+3.25%)
Dec 24, 2008 6.413 6.909 6.388 6.878 53,445 +0.43(+6.63%)
Dec 23, 2008 6.506 6.519 6.432 6.450 40,790 -0.07(-1.05%)
Dec 22, 2008 6.388 6.519 6.364 6.519 21,886 +0.16(+2.44%)
Dec 19, 2008 6.395 6.587 6.326 6.364 61,428 -0.11(-1.63%)
Dec 18, 2008 6.513 6.761 6.419 6.469 35,325 +0.01(+0.10%)
Dec 17, 2008 6.388 6.630 6.295 6.463 40,087 +0.02(+0.39%)
Dec 16, 2008 6.444 6.568 6.295 6.438 58,445 -0.01(-0.10%)
Dec 15, 2008 6.816 7.002 6.444 6.444 94,557 -0.31(-4.59%)
Dec 12, 2008 6.692 6.754 6.692 6.754 0 +0.00(+0.00%)
Dec 11, 2008 6.668 6.847 6.568 6.754 35,850 +0.06(+0.83%)
Dec 10, 2008 6.618 6.872 6.618 6.699 35,923 -0.12(-1.82%)
Dec 09, 2008 7.071 7.071 6.810 6.823 38,807 -0.19(-2.65%)
Dec 08, 2008 7.722 7.722 6.568 7.009 135,069 -0.12(-1.74%)
Dec 05, 2008 6.885 7.288 6.823 7.133 0 +0.31(+4.55%)
Dec 04, 2008 6.798 7.182 6.792 6.823 11,769 +0.00(+0.00%)
Dec 03, 2008 6.500 6.823 6.370 6.823 29,454 +0.44(+6.90%)
Dec 02, 2008 6.525 6.550 6.382 6.382 5,470 -0.14(-2.09%)
Dec 01, 2008 6.463 6.519 6.339 6.519 19,170 +0.06(+0.86%)
Nov 28, 2008 6.395 6.481 6.376 6.463 2,621 +0.09(+1.36%)
Nov 26, 2008 6.488 6.488 6.376 6.376 12,253 -0.17(-2.65%)
Nov 25, 2008 6.761 6.823 6.531 6.550 7,082 +0.07(+1.05%)
Nov 24, 2008 6.295 6.481 6.264 6.481 20,798 +0.24(+3.88%)
Nov 21, 2008 6.258 6.258 6.165 6.240 34,854 +0.04(+0.60%)
Nov 20, 2008 6.184 6.271 6.165 6.202 59,746 -0.16(-2.44%)
Nov 19, 2008 6.519 6.519 6.302 6.357 49,335 -0.22(-3.30%)
Nov 18, 2008 6.649 6.668 6.575 6.575 22,491 -0.06(-0.93%)
Nov 17, 2008 6.637 6.686 6.544 6.637 54,575 -0.06(-0.93%)
Nov 14, 2008 6.823 6.823 6.655 6.699 0 -0.11(-1.64%)
Nov 13, 2008 6.990 6.990 6.804 6.810 11,366 -0.30(-4.19%)
Nov 12, 2008 7.319 7.437 7.083 7.108 69,381 -0.20(-2.80%)
Nov 11, 2008 7.158 7.313 7.158 7.313 31,100 -0.01(-0.08%)
Nov 10, 2008 7.331 7.331 7.319 7.319 2,418 -0.01(-0.08%)
Nov 07, 2008 7.201 7.437 7.201 7.325 0 +0.12(+1.72%)
Nov 06, 2008 7.319 7.492 7.201 7.201 21,844 -0.13(-1.74%)
Nov 05, 2008 7.443 7.492 7.319 7.328 56,268 -0.00(-0.04%)
Nov 04, 2008 7.443 7.483 7.158 7.331 44,432 +0.06(+0.85%)
Nov 03, 2008 7.189 7.443 7.139 7.269 17,714 +0.09(+1.30%)
Oct 31, 2008 7.164 7.189 7.133 7.176 0 +0.04(+0.61%)
Oct 30, 2008 7.300 7.306 7.127 7.133 22,899 -0.16(-2.13%)
Oct 29, 2008 7.492 7.499 7.288 7.288 11,985 -0.19(-2.49%)
Oct 28, 2008 7.567 7.586 7.418 7.474 29,037 -0.09(-1.23%)
Oct 27, 2008 7.567 7.685 7.490 7.567 31,278 -0.11(-1.45%)
Oct 24, 2008 7.809 7.809 7.561 7.678 20,072 -0.28(-3.51%)
Oct 23, 2008 7.201 8.212 7.201 7.958 52,318 +0.82(+11.57%)
Oct 22, 2008 6.829 7.201 6.823 7.133 87,390 +0.29(+4.26%)
Oct 21, 2008 6.544 6.841 6.544 6.841 24,667 +0.35(+5.45%)
Oct 20, 2008 6.388 6.556 6.388 6.488 13,560 +0.16(+2.55%)
Oct 17, 2008 6.221 6.469 6.202 6.326 0 +0.11(+1.80%)
Oct 16, 2008 6.196 6.215 6.171 6.215 18,581 +0.02(+0.30%)
Oct 15, 2008 6.326 6.326 6.140 6.196 18,581 -0.19(-3.01%)
Oct 14, 2008 6.469 7.207 6.388 6.388 40,508 -0.02(-0.29%)
Oct 13, 2008 5.247 6.407 5.247 6.407 31,761 +1.18(+22.54%)
Oct 10, 2008 5.148 6.556 5.148 5.229 0 -0.60(-10.22%)
Oct 09, 2008 6.258 6.295 5.719 5.824 88,290 -0.45(-7.21%)
Oct 08, 2008 6.382 6.649 6.215 6.277 44,075 -0.43(-6.47%)
Oct 07, 2008 6.544 6.823 6.544 6.711 137,021 -0.21(-3.05%)
Oct 06, 2008 7.257 7.257 6.823 6.922 19,669 -0.24(-3.29%)
Oct 03, 2008 7.189 7.189 7.158 7.158 0 -0.03(-0.43%)
Oct 02, 2008 7.158 7.195 7.158 7.189 7,874 +0.09(+1.31%)
Oct 01, 2008 7.071 7.096 6.922 7.096 20,645 +0.18(+2.60%)
Sep 30, 2008 6.792 7.040 6.674 6.916 39,766 +0.18(+2.67%)
Sep 29, 2008 7.052 7.052 6.190 6.736 24,579 -0.32(-4.49%)
Sep 26, 2008 7.201 7.201 6.916 7.052 0 -0.14(-1.90%)
Sep 25, 2008 7.381 7.430 7.133 7.189 57,074 -0.16(-2.11%)
Sep 24, 2008 7.257 7.344 7.251 7.344 2,740 +0.00(+0.00%)
Sep 23, 2008 7.517 7.517 7.280 7.344 39,017 -0.17(-2.23%)
Sep 22, 2008 7.567 7.567 7.461 7.511 12,374 -0.06(-0.74%)
Sep 19, 2008 7.877 7.877 7.554 7.567 0 +0.13(+1.75%)
Sep 18, 2008 7.790 7.790 7.424 7.437 36,760 -0.37(-4.77%)
Sep 17, 2008 8.063 8.063 7.747 7.809 48,029 -0.19(-2.33%)
Sep 16, 2008 7.803 8.224 7.716 7.995 72,375 +0.19(+2.38%)
Sep 15, 2008 7.796 7.821 7.796 7.809 7,621 -0.01(-0.08%)
Sep 12, 2008 7.834 7.834 7.815 7.815 0 -0.07(-0.94%)
Sep 11, 2008 7.871 7.889 7.871 7.889 9,270 -0.04(-0.47%)
Sep 10, 2008 7.933 7.933 7.927 7.927 1,612 -0.01(-0.08%)
Sep 09, 2008 7.939 7.945 7.933 7.933 5,804 +0.01(+0.08%)
Sep 08, 2008 7.939 7.939 7.908 7.927 11,447 -0.01(-0.16%)
Sep 05, 2008 7.896 7.939 7.883 7.939 0 +0.02(+0.31%)
Sep 04, 2008 7.877 7.918 7.877 7.914 9,834 -0.01(-0.08%)
Sep 03, 2008 7.976 8.001 7.889 7.920 12,907 -0.02(-0.23%)
Sep 02, 2008 7.914 7.976 7.914 7.939 13,599 +0.02(+0.23%)
Aug 29, 2008 7.945 7.945 7.920 7.920 0 +0.01(+0.16%)
Aug 28, 2008 7.889 7.933 7.889 7.908 6,795 +0.06(+0.71%)
Aug 27, 2008 7.902 7.902 7.852 7.852 6,137 +0.01(+0.08%)
Aug 26, 2008 7.852 7.852 7.834 7.846 12,414 -0.03(-0.39%)
Aug 25, 2008 7.865 7.883 7.865 7.877 11,882 +0.02(+0.22%)
Aug 22, 2008 7.951 7.958 7.815 7.860 0 -0.05(-0.69%)
Aug 21, 2008 7.865 7.927 7.865 7.914 12,369 +0.05(+0.63%)
Aug 20, 2008 7.846 7.865 7.846 7.865 3,853 +0.02(+0.25%)
Aug 19, 2008 7.846 7.880 7.840 7.845 2,532 -0.05(-0.64%)
Aug 18, 2008 7.883 7.908 7.852 7.896 13,581 -0.01(-0.08%)
Aug 15, 2008 7.914 8.063 7.871 7.902 0 +0.02(+0.24%)
Aug 14, 2008 7.902 7.902 7.883 7.883 18,702 +0.01(+0.08%)
Aug 13, 2008 7.896 7.902 7.877 7.877 16,961 -0.05(-0.63%)
Aug 12, 2008 7.920 7.927 7.920 7.927 854 +0.00(+0.00%)
Aug 11, 2008 7.945 7.976 7.877 7.927 38,344 -0.01(-0.16%)
Aug 08, 2008 7.790 7.939 7.716 7.939 56,344 +0.18(+2.32%)
Aug 07, 2008 7.765 7.765 7.722 7.759 3,224 -0.02(-0.24%)
Aug 06, 2008 7.790 7.790 7.741 7.778 9,512 -0.04(-0.56%)
Aug 05, 2008 7.796 7.821 7.796 7.821 1,612 +0.02(+0.24%)
Aug 04, 2008 7.772 7.803 7.765 7.803 13,135 +0.05(+0.64%)
Aug 01, 2008 7.753 7.765 7.722 7.753 16,279 +0.02(+0.32%)
Jul 31, 2008 7.747 7.762 7.722 7.728 5,272 +0.00(+0.00%)
Jul 30, 2008 7.827 7.865 7.691 7.728 39,752 -0.09(-1.11%)
Jul 29, 2008 7.815 7.902 7.815 7.815 70,601 -0.03(-0.40%)
Jul 28, 2008 7.889 7.889 7.815 7.846 8,338 -0.04(-0.47%)
Jul 25, 2008 7.908 7.920 7.883 7.883 11,769 -0.05(-0.63%)
Jul 24, 2008 7.933 7.939 7.930 7.933 5,562 +0.03(+0.39%)
Jul 23, 2008 7.902 7.902 7.902 7.902 483 +0.01(+0.16%)
Jul 22, 2008 7.877 7.939 7.877 7.889 25,957 -0.01(-0.08%)
Jul 21, 2008 7.871 7.920 7.861 7.896 19,871 +0.02(+0.32%)
Jul 18, 2008 7.908 7.908 7.871 7.871 5,642 -0.04(-0.55%)
Jul 17, 2008 7.871 7.927 7.871 7.914 19,024 +0.05(+0.63%)
Jul 16, 2008 7.939 7.970 7.865 7.865 47,723 -0.19(-2.39%)
Jul 15, 2008 7.883 8.206 7.790 8.057 61,911 +0.06(+0.74%)
Jul 14, 2008 8.013 8.013 7.976 7.998 20,153 -0.05(-0.57%)
Jul 11, 2008 8.082 8.082 8.044 8.044 9,061 -0.08(-1.00%)
Jul 10, 2008 8.107 8.156 8.100 8.125 10,963 +0.02(+0.23%)
Jul 09, 2008 8.044 8.156 8.044 8.107 12,640 +0.06(+0.77%)
Jul 08, 2008 8.057 8.082 8.038 8.044 10,399 -0.02(-0.31%)
Jul 07, 2008 8.082 8.107 8.020 8.069 9,273 -0.01(-0.15%)
Jul 04, 2008 8.094 8.094 8.063 8.082 5,820 +0.00(+0.00%)
Jul 03, 2008 8.094 8.094 8.063 8.082 5,820 -0.01(-0.15%)
Jul 02, 2008 8.063 8.156 8.063 8.094 8,475 +0.03(+0.38%)
Jul 01, 2008 8.032 8.119 8.032 8.063 27,091 -0.05(-0.61%)
Jun 30, 2008 8.125 8.156 8.079 8.113 9,754 +0.05(+0.62%)
Jun 27, 2008 8.069 8.069 8.063 8.063 4,353 -0.01(-0.08%)
Jun 26, 2008 8.007 8.169 8.007 8.069 23,208 +0.05(+0.62%)
Jun 25, 2008 8.032 8.032 7.982 8.020 27,086 +0.02(+0.23%)
Jun 24, 2008 7.970 8.001 7.968 8.001 2,740 +0.08(+1.02%)
Jun 23, 2008 8.057 8.063 7.920 7.920 23,378 -0.14(-1.77%)
Jun 20, 2008 8.051 8.063 8.051 8.063 5,642 -0.01(-0.08%)
Jun 19, 2008 8.075 8.125 8.063 8.069 24,184 -0.01(-0.15%)
Jun 18, 2008 8.113 8.113 8.069 8.082 14,188 -0.04(-0.46%)
Jun 17, 2008 8.169 8.169 8.119 8.119 8,706 -0.05(-0.61%)
Jun 16, 2008 8.100 8.169 8.100 8.169 15,523 +0.07(+0.84%)
Jun 13, 2008 8.125 8.125 8.057 8.100 2,681 -0.01(-0.15%)
Jun 12, 2008 8.107 8.181 8.063 8.113 18,668 -0.02(-0.23%)
Jun 11, 2008 8.150 8.169 8.131 8.131 11,253 -0.06(-0.76%)
Jun 10, 2008 8.198 8.218 8.193 8.193 3,208 -0.05(-0.60%)
Jun 09, 2008 8.224 8.249 8.193 8.243 10,802 +0.01(+0.15%)
Jun 06, 2008 8.237 8.237 8.231 8.231 3,224 -0.03(-0.38%)
Jun 05, 2008 8.324 8.324 8.224 8.262 14,978 -0.08(-0.97%)
Jun 04, 2008 8.392 8.392 8.342 8.342 13,273 -0.00(-0.02%)
Jun 03, 2008 8.355 8.355 8.311 8.344 13,467 -0.01(-0.13%)
Jun 02, 2008 8.398 8.398 8.355 8.355 13,880 +0.00(+0.00%)
May 30, 2008 8.441 8.491 8.355 8.355 22,299 -0.02(-0.30%)
May 29, 2008 8.317 8.479 8.317 8.379 26,231 +0.06(+0.75%)
May 28, 2008 8.367 8.367 8.262 8.317 19,947 -0.04(-0.52%)
May 27, 2008 8.317 8.367 8.249 8.361 26,763 +0.04(+0.45%)
May 26, 2008 8.305 8.355 8.305 8.324 0 +0.00(+0.00%)
May 23, 2008 8.305 8.355 8.305 8.324 6,310 +0.02(+0.30%)
May 22, 2008 8.348 8.348 8.293 8.299 12,695 -0.05(-0.59%)
May 21, 2008 8.355 8.355 8.336 8.348 10,157 +0.01(+0.07%)
May 20, 2008 8.299 8.596 8.299 8.342 31,662 +0.06(+0.67%)
May 19, 2008 8.255 8.299 8.255 8.286 9,726 +0.04(+0.45%)
May 16, 2008 8.255 8.299 8.249 8.249 9,351 +0.02(+0.30%)
May 15, 2008 8.212 8.224 8.212 8.224 3,224 -0.05(-0.60%)
May 14, 2008 8.262 8.299 8.231 8.274 8,167 +0.00(+0.00%)
May 13, 2008 8.324 8.330 8.274 8.274 4,804 -0.06(-0.74%)
May 12, 2008 8.330 8.336 8.293 8.336 5,804 +0.04(+0.45%)
May 09, 2008 8.311 8.311 8.243 8.299 8,082 +0.00(+0.00%)
May 08, 2008 8.237 8.299 8.237 8.299 5,804 +0.00(+0.00%)
May 07, 2008 8.392 8.392 8.224 8.299 23,216 -0.09(-1.11%)
May 06, 2008 8.330 8.404 8.311 8.392 28,780 +0.06(+0.74%)
May 05, 2008 8.299 8.336 8.299 8.330 6,690 +0.01(+0.07%)
May 02, 2008 8.305 8.348 8.268 8.324 36,260 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.