Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.04 12.07 12.04 12.06 6,866 +0.02(+0.15%)
Apr 27, 2018 12.02 12.07 11.97 12.04 24,089 +0.04(+0.31%)
Apr 26, 2018 11.98 12.01 11.95 12.00 11,076 +0.08(+0.70%)
Apr 25, 2018 12.08 12.08 11.92 11.92 59,616 -0.16(-1.31%)
Apr 24, 2018 12.01 12.08 11.99 12.08 19,665 +0.03(+0.23%)
Apr 23, 2018 12.11 12.13 12.02 12.05 26,239 -0.05(-0.42%)
Apr 20, 2018 12.18 12.18 12.10 12.10 13,750 -0.02(-0.19%)
Apr 19, 2018 12.13 12.13 12.09 12.12 20,333 -0.01(-0.08%)
Apr 18, 2018 12.12 12.19 12.12 12.13 25,537 -0.05(-0.38%)
Apr 17, 2018 12.14 12.22 12.14 12.18 22,418 +0.01(+0.08%)
Apr 16, 2018 12.20 12.20 12.17 12.17 6,018 +0.01(+0.08%)
Apr 13, 2018 12.22 12.22 12.16 12.16 4,641 +0.01(+0.08%)
Apr 12, 2018 12.19 12.21 12.14 12.15 12,309 -0.07(-0.54%)
Apr 11, 2018 12.17 12.22 12.17 12.22 36,127 +0.03(+0.23%)
Apr 10, 2018 12.22 12.22 12.15 12.19 54,597 -0.03(-0.23%)
Apr 09, 2018 12.20 12.27 12.20 12.22 22,605 -0.06(-0.45%)
Apr 06, 2018 12.23 12.27 12.23 12.27 13,969 +0.06(+0.53%)
Apr 05, 2018 12.15 12.23 12.15 12.21 14,291 +0.02(+0.15%)
Apr 04, 2018 12.19 12.19 12.16 12.19 1,678 +0.01(+0.08%)
Apr 03, 2018 12.15 12.19 12.15 12.18 10,314 -0.01(-0.08%)
Apr 02, 2018 12.22 12.24 12.16 12.19 12,350 -0.04(-0.30%)
Mar 29, 2018 12.23 12.23 12.23 0 +0.06(+0.46%)
Mar 28, 2018 12.17 12.21 12.17 12.17 17,589 +0.03(+0.23%)
Mar 27, 2018 12.15 12.19 12.14 12.14 12,156 -0.05(-0.38%)
Mar 26, 2018 12.21 12.21 12.16 12.19 11,777 +0.00(+0.00%)
Mar 23, 2018 12.21 12.21 12.18 12.19 6,065 -0.01(-0.08%)
Mar 22, 2018 12.19 12.24 12.19 12.20 5,143 +0.03(+0.23%)
Mar 21, 2018 12.15 12.19 12.15 12.17 6,276 +0.00(+0.00%)
Mar 20, 2018 12.25 12.25 12.16 12.17 7,231 -0.06(-0.46%)
Mar 19, 2018 12.19 12.27 12.19 12.23 22,848 +0.02(+0.15%)
Mar 16, 2018 12.19 12.23 12.19 12.21 7,708 -0.02(-0.15%)
Mar 15, 2018 12.26 12.26 12.23 12.23 2,909 +0.01(+0.08%)
Mar 14, 2018 12.32 12.32 12.22 12.22 18,632 -0.08(-0.69%)
Mar 13, 2018 12.31 12.31 12.27 12.30 14,894 +0.01(+0.07%)
Mar 12, 2018 12.30 12.33 12.29 12.29 6,626 +0.01(+0.08%)
Mar 09, 2018 12.30 12.30 12.25 12.29 16,820 +0.03(+0.23%)
Mar 08, 2018 12.29 12.31 12.26 12.26 16,780 -0.05(-0.38%)
Mar 07, 2018 12.32 12.29 12.30 9,419 +0.01(+0.07%)
Mar 06, 2018 12.33 12.34 12.29 12.29 10,797 -0.01(-0.07%)
Mar 05, 2018 12.45 12.45 12.29 12.30 29,821 -0.10(-0.82%)
Mar 02, 2018 12.41 12.42 12.41 12.41 18,343 -0.04(-0.30%)
Mar 01, 2018 12.50 12.50 12.44 12.44 14,997 -0.06(-0.44%)
Feb 28, 2018 12.42 12.51 12.37 12.50 33,372 +0.07(+0.59%)
Feb 27, 2018 12.50 12.50 12.41 12.42 7,909 -0.01(-0.07%)
Feb 26, 2018 12.43 12.52 12.41 12.43 15,520 +0.02(+0.15%)
Feb 23, 2018 12.45 12.45 12.36 12.41 16,769 +0.04(+0.30%)
Feb 22, 2018 12.50 12.50 12.35 12.38 14,583 -0.13(-1.03%)
Feb 21, 2018 12.37 12.55 12.27 12.51 114,050 +0.04(+0.30%)
Feb 20, 2018 12.61 12.61 12.44 12.47 10,489 -0.01(-0.07%)
Feb 16, 2018 12.48 12.48 12.48 0 +0.06(+0.52%)
Feb 15, 2018 12.38 12.47 12.34 12.41 22,552 +0.02(+0.15%)
Feb 14, 2018 12.38 12.41 12.34 12.40 29,918 -0.01(-0.05%)
Feb 13, 2018 12.38 12.42 12.31 12.40 42,096 +0.01(+0.07%)
Feb 12, 2018 12.33 12.41 11.43 12.39 115,686 -0.02(-0.15%)
Feb 09, 2018 12.42 12.44 12.39 12.41 30,646 -0.02(-0.15%)
Feb 08, 2018 12.55 12.55 12.42 12.43 49,763 -0.10(-0.81%)
Feb 07, 2018 12.47 12.64 12.47 12.53 36,367 +0.06(+0.52%)
Feb 06, 2018 12.38 12.47 12.38 12.47 14,752 +0.08(+0.67%)
Feb 05, 2018 12.43 12.43 12.38 12.38 25,295 -0.06(-0.52%)
Feb 02, 2018 12.60 12.60 12.38 12.45 29,877 -0.15(-1.17%)
Feb 01, 2018 12.64 12.66 12.55 12.60 8,028 +0.02(+0.15%)
Jan 31, 2018 12.56 12.63 12.56 12.58 41,075 -0.05(-0.36%)
Jan 30, 2018 12.77 12.84 12.57 12.62 104,028 -0.20(-1.58%)
Jan 29, 2018 12.84 12.88 12.73 12.83 60,546 -0.13(-0.99%)
Jan 26, 2018 12.98 12.98 12.95 12.95 27,743 -0.04(-0.28%)
Jan 25, 2018 13.01 13.05 12.94 12.99 29,515 -0.02(-0.14%)
Jan 24, 2018 13.06 13.06 13.01 13.01 14,166 -0.03(-0.23%)
Jan 23, 2018 13.00 13.09 13.00 13.04 18,510 +0.04(+0.33%)
Jan 22, 2018 13.02 13.08 12.98 13.00 17,834 -0.04(-0.31%)
Jan 19, 2018 13.04 13.06 13.03 13.04 8,356 +0.01(+0.07%)
Jan 18, 2018 13.05 13.07 13.03 13.03 8,699 -0.03(-0.21%)
Jan 17, 2018 13.08 13.12 13.06 13.06 30,967 -0.05(-0.35%)
Jan 16, 2018 13.06 13.11 13.06 13.10 9,965 +0.02(+0.14%)
Jan 12, 2018 13.08 13.08 13.08 0 -0.01(-0.11%)
Jan 11, 2018 13.09 13.12 13.09 13.10 5,035 +0.07(+0.55%)
Jan 10, 2018 13.03 13.11 13.03 13.03 9,034 -0.07(-0.56%)
Jan 09, 2018 13.16 13.16 13.09 13.10 19,792 -0.04(-0.28%)
Jan 08, 2018 13.17 13.25 13.13 13.14 17,065 -0.05(-0.35%)
Jan 05, 2018 13.32 13.32 13.17 13.18 10,375 -0.05(-0.42%)
Jan 04, 2018 13.23 13.29 13.23 13.24 9,014 +0.00(+0.00%)
Jan 03, 2018 13.14 13.24 13.14 13.24 12,534 +0.11(+0.84%)
Jan 02, 2018 13.03 13.13 13.03 13.13 32,609 -0.02(-0.14%)
Dec 29, 2017 13.14 13.14 13.14 0 +0.02(+0.14%)
Dec 28, 2017 13.07 13.17 13.07 13.13 22,106 -0.01(-0.07%)
Dec 27, 2017 13.10 13.15 13.09 13.14 12,745 +0.07(+0.50%)
Dec 26, 2017 13.03 13.09 13.03 13.07 4,353 +0.04(+0.27%)
Dec 22, 2017 13.02 13.07 13.00 13.03 8,091 +0.00(+0.00%)
Dec 21, 2017 13.13 13.20 13.03 13.03 32,320 -0.19(-1.46%)
Dec 20, 2017 13.19 13.23 13.13 13.23 8,492 -0.04(-0.28%)
Dec 19, 2017 13.29 13.29 13.19 13.26 10,552 +0.01(+0.07%)
Dec 18, 2017 13.15 13.28 13.15 13.25 39,487 +0.08(+0.63%)
Dec 15, 2017 13.25 13.25 13.14 13.17 25,056 -0.05(-0.42%)
Dec 14, 2017 13.19 13.25 13.19 13.23 13,176 +0.04(+0.30%)
Dec 13, 2017 13.17 13.19 13.11 13.19 11,862 +0.02(+0.14%)
Dec 12, 2017 13.18 13.20 13.17 13.17 8,450 -0.02(-0.14%)
Dec 11, 2017 13.19 13.19 13.18 13.19 2,700 +0.04(+0.28%)
Dec 08, 2017 13.18 13.22 13.15 13.15 21,800 -0.01(-0.07%)
Dec 07, 2017 13.18 13.22 13.16 13.16 11,887 -0.08(-0.62%)
Dec 06, 2017 13.22 13.28 13.22 13.24 17,832 +0.05(+0.41%)
Dec 05, 2017 13.11 13.20 13.11 13.19 17,245 +0.05(+0.42%)
Dec 04, 2017 13.16 13.18 13.13 13.13 16,692 -0.05(-0.42%)
Dec 01, 2017 13.13 13.19 13.13 13.19 30,340 -0.02(-0.14%)
Nov 30, 2017 13.19 13.22 13.17 13.21 14,379 -0.02(-0.14%)
Nov 29, 2017 13.32 13.32 13.22 13.22 15,129 -0.05(-0.41%)
Nov 28, 2017 13.42 13.42 13.21 13.28 14,002 -0.13(-0.95%)
Nov 27, 2017 13.47 13.47 13.41 13.41 10,315 -0.09(-0.68%)
Nov 22, 2017 13.50 13.50 13.50 9 -0.01(-0.05%)
Nov 21, 2017 13.50 13.51 13.49 13.51 4,134 +0.02(+0.14%)
Nov 20, 2017 13.50 13.50 13.49 13.49 1,371 -0.04(-0.27%)
Nov 17, 2017 13.53 13.60 13.52 13.52 3,660 +0.02(+0.14%)
Nov 16, 2017 13.45 13.57 13.45 13.50 8,986 +0.00(+0.00%)
Nov 15, 2017 13.57 13.57 13.46 13.50 6,048 -0.02(-0.16%)
Nov 14, 2017 13.40 13.53 13.40 13.53 5,377 +0.12(+0.89%)
Nov 13, 2017 13.32 13.41 13.32 13.41 5,043 +0.05(+0.38%)
Nov 10, 2017 13.43 13.43 13.36 13.36 2,983 -0.09(-0.68%)
Nov 09, 2017 13.40 13.50 13.39 13.45 17,613 -0.02(-0.14%)
Nov 08, 2017 13.25 13.46 13.25 13.46 10,054 +0.20(+1.51%)
Nov 07, 2017 13.09 13.26 13.09 13.26 16,929 +0.20(+1.53%)
Nov 06, 2017 13.12 13.26 13.06 13.06 34,212 -0.05(-0.42%)
Nov 03, 2017 13.04 13.12 13.04 13.12 9,866 +0.06(+0.49%)
Nov 02, 2017 13.29 13.29 13.06 13.06 26,306 -0.14(-1.09%)
Nov 01, 2017 13.10 13.30 13.06 13.20 10,492 +0.11(+0.82%)
Oct 31, 2017 13.09 13.11 13.05 13.09 5,346 -0.04(-0.28%)
Oct 30, 2017 13.00 13.15 13.00 13.13 12,536 +0.13(+0.98%)
Oct 27, 2017 13.03 13.04 12.99 13.00 21,118 -0.05(-0.38%)
Oct 26, 2017 13.13 13.13 13.05 13.05 8,753 -0.04(-0.32%)
Oct 25, 2017 13.26 13.26 13.09 13.09 16,346 -0.18(-1.37%)
Oct 24, 2017 13.32 13.33 13.26 13.27 29,655 -0.11(-0.82%)
Oct 23, 2017 13.36 13.38 13.36 13.38 1,994 +0.02(+0.12%)
Oct 20, 2017 13.34 13.38 13.34 13.37 8,281 -0.01(-0.08%)
Oct 19, 2017 13.32 13.38 13.32 13.38 3,328 +0.01(+0.10%)
Oct 18, 2017 13.36 13.37 13.35 13.36 6,580 +0.00(+0.00%)
Oct 17, 2017 13.36 13.39 13.36 13.36 7,506 -0.01(-0.07%)
Oct 16, 2017 13.41 13.41 13.37 13.37 5,853 -0.04(-0.27%)
Oct 13, 2017 13.46 13.46 13.41 13.41 11,632 -0.07(-0.54%)
Oct 12, 2017 13.46 13.53 13.46 13.48 2,137 +0.07(+0.50%)
Oct 11, 2017 13.44 13.44 13.41 13.42 5,994 -0.02(-0.14%)
Oct 10, 2017 13.34 13.46 13.34 13.43 18,179 +0.04(+0.27%)
Oct 09, 2017 13.32 13.43 13.30 13.40 18,563 +0.04(+0.27%)
Oct 06, 2017 13.34 13.36 13.34 13.36 2,199 +0.08(+0.61%)
Oct 05, 2017 13.37 13.37 13.28 13.28 24,019 -0.12(-0.88%)
Oct 04, 2017 13.24 13.40 13.24 13.40 22,179 +0.14(+1.05%)
Oct 03, 2017 13.24 13.28 13.24 13.26 8,010 +0.01(+0.11%)
Oct 02, 2017 13.22 13.28 13.22 13.24 5,935 -0.04(-0.27%)
Sep 29, 2017 13.26 13.28 13.21 13.28 14,752 +0.02(+0.14%)
Sep 28, 2017 13.12 13.29 13.10 13.26 40,464 +0.14(+1.04%)
Sep 27, 2017 13.15 13.35 13.10 13.13 32,408 -0.05(-0.34%)
Sep 26, 2017 13.11 13.18 13.11 13.17 19,985 +0.07(+0.55%)
Sep 25, 2017 13.12 13.14 13.08 13.10 12,651 -0.04(-0.28%)
Sep 22, 2017 13.07 13.14 13.06 13.14 16,246 +0.16(+1.26%)
Sep 21, 2017 13.16 13.16 12.96 12.97 26,312 -0.17(-1.31%)
Sep 20, 2017 13.19 13.21 13.14 13.14 7,722 -0.05(-0.41%)
Sep 19, 2017 13.14 13.21 13.14 13.20 4,624 +0.01(+0.06%)
Sep 18, 2017 13.13 13.22 13.13 13.19 9,623 +0.02(+0.14%)
Sep 15, 2017 13.17 13.27 13.16 13.17 11,240 -0.02(-0.14%)
Sep 14, 2017 13.23 13.23 13.16 13.19 1,887 -0.02(-0.19%)
Sep 13, 2017 13.29 13.29 13.15 13.21 17,422 +0.04(+0.27%)
Sep 12, 2017 13.28 13.28 13.10 13.18 3,542 +0.06(+0.48%)
Sep 11, 2017 13.17 13.18 13.11 13.11 4,091 -0.02(-0.14%)
Sep 08, 2017 13.16 13.16 13.05 13.13 6,156 -0.03(-0.21%)
Sep 07, 2017 13.17 13.49 13.14 13.16 21,930 +0.04(+0.28%)
Sep 06, 2017 13.13 13.13 13.11 13.12 11,630 +0.01(+0.07%)
Sep 05, 2017 13.14 13.14 13.06 13.11 32,983 +0.07(+0.55%)
Sep 01, 2017 13.11 13.12 13.01 13.04 10,807 -0.05(-0.41%)
Aug 31, 2017 13.10 13.11 13.09 13.10 7,427 +0.01(+0.07%)
Aug 30, 2017 13.10 13.10 13.09 13.09 1,552 -0.05(-0.34%)
Aug 29, 2017 13.03 13.13 13.03 13.13 21,508 +0.11(+0.83%)
Aug 28, 2017 13.03 13.04 13.01 13.02 4,032 -0.01(-0.07%)
Aug 25, 2017 13.02 13.05 13.01 13.03 9,609 +0.03(+0.21%)
Aug 24, 2017 13.07 13.08 12.99 13.01 12,966 -0.04(-0.28%)
Aug 23, 2017 13.06 13.12 13.04 13.04 11,942 -0.04(-0.28%)
Aug 22, 2017 13.07 13.13 13.05 13.08 13,743 +0.02(+0.14%)
Aug 21, 2017 13.10 13.10 13.06 13.06 9,649 -0.05(-0.41%)
Aug 18, 2017 13.04 13.11 13.01 13.11 23,711 +0.09(+0.69%)
Aug 17, 2017 13.04 13.07 12.98 13.02 18,603 +0.00(+0.00%)
Aug 16, 2017 12.97 13.04 12.95 13.02 44,483 -0.05(-0.35%)
Aug 15, 2017 13.11 13.11 13.07 13.07 3,046 -0.05(-0.41%)
Aug 14, 2017 13.17 13.17 13.12 13.12 6,256 -0.02(-0.14%)
Aug 11, 2017 13.10 13.19 13.10 13.14 8,448 +0.02(+0.16%)
Aug 10, 2017 13.19 13.20 13.12 13.12 7,433 -0.07(-0.55%)
Aug 09, 2017 13.30 13.30 13.19 13.19 14,440 -0.01(-0.07%)
Aug 08, 2017 13.30 13.30 13.20 13.20 13,725 -0.11(-0.81%)
Aug 07, 2017 13.19 13.32 13.19 13.31 19,323 +0.03(+0.24%)
Aug 04, 2017 13.28 13.28 13.27 13.28 1,955 -0.03(-0.24%)
Aug 03, 2017 13.36 13.39 13.31 13.31 18,587 -0.02(-0.14%)
Aug 02, 2017 13.35 13.36 13.16 13.33 51,239 +0.13(+0.95%)
Aug 01, 2017 13.33 13.33 13.19 13.20 20,968 +0.08(+0.62%)
Jul 31, 2017 13.18 13.21 13.12 13.12 22,984 -0.02(-0.19%)
Jul 28, 2017 13.10 13.18 13.08 13.15 11,974 +0.04(+0.32%)
Jul 27, 2017 13.14 13.16 13.10 13.10 4,892 -0.02(-0.14%)
Jul 26, 2017 13.18 13.18 13.11 13.12 4,682 -0.04(-0.34%)
Jul 25, 2017 13.14 13.18 13.09 13.17 21,132 +0.06(+0.48%)
Jul 24, 2017 13.13 13.17 13.08 13.10 7,877 -0.03(-0.21%)
Jul 21, 2017 13.09 13.13 13.09 13.13 12,475 +0.06(+0.48%)
Jul 20, 2017 12.99 13.08 12.97 13.07 18,395 +0.10(+0.80%)
Jul 19, 2017 12.94 12.99 12.94 12.96 7,318 +0.00(+0.03%)
Jul 18, 2017 12.91 12.97 12.91 12.96 13,772 -0.03(-0.21%)
Jul 17, 2017 12.99 12.99 12.91 12.99 18,373 +0.00(+0.00%)
Jul 14, 2017 12.94 12.99 12.91 12.99 7,997 +0.10(+0.77%)
Jul 13, 2017 12.95 12.98 12.89 12.89 5,094 -0.05(-0.42%)
Jul 12, 2017 12.85 12.94 12.85 12.94 12,718 +0.12(+0.93%)
Jul 11, 2017 12.71 12.82 12.71 12.82 11,523 +0.06(+0.49%)
Jul 10, 2017 12.76 12.77 12.75 12.76 4,259 +0.01(+0.07%)
Jul 07, 2017 12.75 12.75 12.73 12.75 25,340 -0.01(-0.07%)
Jul 06, 2017 12.79 12.79 12.74 12.76 10,793 -0.01(-0.07%)
Jul 05, 2017 12.87 12.87 12.75 12.77 16,016 -0.04(-0.35%)
Jul 03, 2017 12.85 12.85 12.81 12.81 5,287 +0.04(+0.35%)
Jun 30, 2017 12.76 12.79 12.73 12.77 23,643 +0.02(+0.14%)
Jun 29, 2017 12.80 12.82 12.74 12.75 26,659 -0.12(-0.95%)
Jun 28, 2017 12.89 12.90 12.85 12.87 3,029 +0.03(+0.26%)
Jun 27, 2017 12.91 12.91 12.84 12.84 22,919 -0.06(-0.49%)
Jun 26, 2017 12.91 12.95 12.90 12.90 5,016 -0.01(-0.07%)
Jun 23, 2017 12.92 12.92 12.88 12.91 8,382 +0.01(+0.11%)
Jun 22, 2017 12.86 12.90 12.86 12.90 5,974 +0.04(+0.31%)
Jun 21, 2017 12.87 12.92 12.82 12.86 26,012 -0.02(-0.14%)
Jun 20, 2017 12.88 12.92 12.83 12.88 44,439 -0.02(-0.14%)
Jun 19, 2017 12.91 12.93 12.89 12.89 12,663 -0.02(-0.14%)
Jun 16, 2017 12.95 12.95 12.88 12.91 17,222 +0.04(+0.35%)
Jun 15, 2017 12.87 12.87 12.86 12.87 7,804 +0.00(+0.00%)
Jun 14, 2017 12.89 12.89 12.86 12.87 7,258 +0.03(+0.21%)
Jun 13, 2017 12.83 12.84 12.82 12.84 5,121 +0.02(+0.16%)
Jun 12, 2017 12.85 12.85 12.81 12.82 7,494 -0.04(-0.28%)
Jun 09, 2017 12.86 12.88 12.85 12.85 10,340 -0.01(-0.07%)
Jun 08, 2017 12.92 12.92 12.86 12.86 3,675 -0.02(-0.14%)
Jun 07, 2017 12.87 12.90 12.87 12.88 7,549 -0.01(-0.07%)
Jun 06, 2017 12.90 12.93 12.89 12.89 17,278 -0.02(-0.14%)
Jun 05, 2017 12.87 12.91 12.84 12.91 12,516 +0.03(+0.21%)
Jun 02, 2017 12.91 12.92 12.87 12.88 7,964 -0.01(-0.07%)
Jun 01, 2017 12.91 12.92 12.87 12.89 16,032 +0.00(+0.00%)
May 31, 2017 12.82 12.89 12.82 12.89 5,692 +0.07(+0.56%)
May 30, 2017 12.80 12.82 12.80 12.82 7,837 +0.02(+0.14%)
May 26, 2017 12.77 12.85 12.74 12.80 9,708 +0.02(+0.14%)
May 25, 2017 12.87 12.88 12.77 12.78 14,984 -0.04(-0.28%)
May 24, 2017 12.84 12.85 12.80 12.82 15,645 -0.02(-0.17%)
May 23, 2017 12.84 12.84 12.84 12.84 1,835 +0.03(+0.24%)
May 22, 2017 12.80 12.81 12.78 12.81 4,399 +0.03(+0.27%)
May 19, 2017 12.75 12.77 12.75 12.77 8,415 +0.03(+0.21%)
May 18, 2017 12.85 12.87 12.70 12.75 30,845 -0.10(-0.77%)
May 17, 2017 12.78 12.86 12.78 12.85 21,688 +0.03(+0.21%)
May 16, 2017 12.82 12.84 12.79 12.82 18,661 +0.00(+0.00%)
May 15, 2017 12.76 12.82 12.76 12.82 17,608 +0.05(+0.42%)
May 12, 2017 12.70 12.77 12.70 12.77 27,622 +0.16(+1.28%)
May 11, 2017 12.64 12.65 12.60 12.60 29,067 -0.01(-0.05%)
May 10, 2017 12.70 12.70 12.60 12.61 38,451 -0.07(-0.56%)
May 09, 2017 12.85 12.85 12.66 12.68 30,111 -0.03(-0.20%)
May 08, 2017 12.77 12.79 12.70 12.71 29,949 -0.09(-0.70%)
May 05, 2017 12.85 12.86 12.77 12.80 21,124 -0.06(-0.49%)
May 04, 2017 12.88 12.89 12.86 12.86 3,959 -0.03(-0.22%)
May 03, 2017 12.83 12.89 12.83 12.89 5,996 +0.02(+0.15%)
May 02, 2017 12.87 12.89 12.87 12.87 6,607 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.