Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 14.64 14.64 14.64 0 -0.05(-0.31%)
Feb 13, 2020 14.73 14.75 14.69 14.69 8,766 -0.02(-0.15%)
Feb 12, 2020 14.74 14.79 14.70 14.71 29,309 -0.09(-0.61%)
Feb 11, 2020 14.75 14.86 14.75 14.80 26,577 +0.00(+0.00%)
Feb 10, 2020 14.72 14.80 14.72 14.80 1,695 +0.09(+0.61%)
Feb 07, 2020 14.79 14.79 14.71 14.71 4,406 +0.00(+0.00%)
Feb 06, 2020 14.75 14.77 14.71 14.71 20,800 +0.00(+0.00%)
Feb 05, 2020 14.75 14.79 14.71 14.71 24,692 -0.07(-0.47%)
Feb 04, 2020 14.74 14.80 14.73 14.78 34,580 +0.00(+0.00%)
Feb 03, 2020 14.72 14.78 14.72 14.78 22,915 +0.00(+0.00%)
Jan 31, 2020 14.75 14.78 14.73 14.78 6,910 +0.06(+0.41%)
Jan 30, 2020 14.74 14.76 14.67 14.72 20,845 -0.02(-0.13%)
Jan 29, 2020 14.68 14.74 14.68 14.74 6,419 +0.08(+0.54%)
Jan 28, 2020 14.63 14.67 14.62 14.66 23,240 +0.01(+0.05%)
Jan 27, 2020 14.62 14.67 14.62 14.65 14,476 -0.03(-0.18%)
Jan 24, 2020 14.62 14.68 14.60 14.68 50,876 +0.08(+0.55%)
Jan 23, 2020 14.56 14.62 14.56 14.60 13,722 +0.00(+0.03%)
Jan 22, 2020 14.53 14.61 14.53 14.59 17,652 +0.04(+0.25%)
Jan 21, 2020 14.48 14.57 14.48 14.56 14,368 -0.00(-0.00%)
Jan 17, 2020 14.53 14.56 14.53 14.56 2,403 +0.07(+0.48%)
Jan 16, 2020 14.53 14.53 14.47 14.49 5,369 +0.00(+0.00%)
Jan 15, 2020 14.51 14.52 14.49 14.49 3,889 -0.01(-0.07%)
Jan 14, 2020 14.50 14.50 14.48 14.50 13,842 -0.05(-0.31%)
Jan 13, 2020 14.55 14.80 14.50 14.54 8,931 +0.01(+0.07%)
Jan 10, 2020 14.50 14.88 14.47 14.53 57,662 +0.03(+0.21%)
Jan 09, 2020 14.41 14.50 14.41 14.50 14,102 +0.10(+0.69%)
Jan 08, 2020 14.41 14.43 14.38 14.40 12,231 +0.00(+0.00%)
Jan 07, 2020 14.35 14.45 14.33 14.40 25,235 +0.04(+0.28%)
Jan 06, 2020 14.27 14.36 14.27 14.36 12,697 +0.07(+0.50%)
Jan 03, 2020 14.26 14.34 14.26 14.29 10,146 +0.04(+0.26%)
Jan 02, 2020 14.28 14.34 14.23 14.25 8,735 -0.01(-0.07%)
Dec 31, 2019 14.31 14.33 14.25 14.26 9,442 -0.04(-0.28%)
Dec 30, 2019 14.26 14.30 14.24 14.30 12,295 +0.04(+0.28%)
Dec 27, 2019 14.25 14.26 14.22 14.26 5,826 -0.01(-0.07%)
Dec 26, 2019 14.23 14.27 14.21 14.27 21,226 +0.04(+0.28%)
Dec 24, 2019 14.24 14.24 14.22 14.23 7,634 +0.00(+0.00%)
Dec 23, 2019 14.21 14.23 14.21 14.23 769 +0.05(+0.35%)
Dec 20, 2019 14.15 14.19 14.14 14.19 22,000 +0.01(+0.07%)
Dec 19, 2019 14.13 14.23 14.13 14.18 11,800 -0.01(-0.07%)
Dec 18, 2019 14.15 14.19 14.10 14.19 24,892 -0.05(-0.35%)
Dec 17, 2019 14.15 14.23 14.12 14.23 24,773 +0.08(+0.58%)
Dec 16, 2019 14.15 14.19 14.14 14.15 19,877 -0.04(-0.26%)
Dec 13, 2019 14.12 14.20 14.11 14.19 8,739 +0.11(+0.81%)
Dec 12, 2019 14.18 14.24 14.05 14.08 9,564 -0.12(-0.84%)
Dec 11, 2019 14.16 14.20 14.14 14.20 16,565 +0.04(+0.32%)
Dec 10, 2019 14.25 14.32 14.15 14.15 22,371 -0.15(-1.04%)
Dec 09, 2019 14.16 14.32 14.16 14.30 19,610 +0.17(+1.19%)
Dec 06, 2019 14.12 14.16 14.12 14.13 12,697 +0.00(+0.00%)
Dec 05, 2019 14.12 14.14 14.11 14.13 12,630 +0.01(+0.08%)
Dec 04, 2019 14.11 14.14 14.10 14.12 7,197 +0.04(+0.27%)
Dec 03, 2019 14.11 14.15 14.08 14.08 5,739 -0.02(-0.14%)
Dec 02, 2019 14.16 14.16 14.06 14.10 8,522 -0.01(-0.07%)
Nov 29, 2019 14.11 14.11 14.08 14.11 8,565 +0.03(+0.23%)
Nov 27, 2019 14.08 14.09 14.07 14.08 8,061 +0.01(+0.05%)
Nov 26, 2019 14.01 14.07 13.98 14.07 15,731 +0.02(+0.14%)
Nov 25, 2019 14.00 14.06 14.00 14.05 7,151 +0.07(+0.50%)
Nov 22, 2019 13.96 13.99 13.96 13.98 2,216 -0.02(-0.14%)
Nov 21, 2019 13.94 14.00 13.94 14.00 6,299 +0.01(+0.07%)
Nov 20, 2019 14.01 14.02 13.97 13.99 15,452 +0.02(+0.14%)
Nov 19, 2019 14.01 14.01 13.96 13.97 3,060 -0.01(-0.07%)
Nov 18, 2019 13.98 14.00 13.96 13.98 8,495 -0.01(-0.07%)
Nov 15, 2019 14.00 14.01 13.97 13.99 22,270 -0.01(-0.07%)
Nov 14, 2019 14.00 14.07 13.99 14.00 7,929 +0.05(+0.35%)
Nov 13, 2019 13.93 14.03 13.91 13.95 7,106 +0.04(+0.32%)
Nov 12, 2019 13.98 13.98 13.90 13.91 7,803 -0.11(-0.78%)
Nov 11, 2019 14.01 14.03 14.01 14.02 1,328 +0.07(+0.50%)
Nov 08, 2019 13.96 13.97 13.91 13.95 7,783 -0.05(-0.35%)
Nov 07, 2019 14.05 14.08 13.95 14.00 20,519 -0.03(-0.21%)
Nov 06, 2019 13.97 14.03 13.97 14.03 8,897 +0.02(+0.14%)
Nov 05, 2019 13.99 14.01 13.98 14.01 10,077 +0.00(+0.00%)
Nov 04, 2019 14.02 14.02 13.96 14.01 12,614 +0.01(+0.07%)
Nov 01, 2019 14.01 14.01 13.99 14.00 4,144 -0.01(-0.07%)
Oct 31, 2019 13.99 14.01 13.95 14.01 19,937 +0.11(+0.78%)
Oct 30, 2019 13.85 13.90 13.85 13.90 10,147 +0.04(+0.29%)
Oct 29, 2019 13.84 13.86 13.83 13.86 10,090 +0.03(+0.21%)
Oct 28, 2019 13.89 13.89 13.81 13.83 20,269 -0.07(-0.50%)
Oct 25, 2019 13.83 13.90 13.83 13.90 18,398 +0.05(+0.36%)
Oct 24, 2019 13.81 13.86 13.81 13.85 7,155 +0.02(+0.18%)
Oct 23, 2019 13.81 13.84 13.81 13.82 4,092 +0.02(+0.14%)
Oct 22, 2019 13.70 13.81 13.70 13.80 23,133 +0.03(+0.25%)
Oct 21, 2019 13.77 13.82 13.77 13.77 5,679 -0.08(-0.57%)
Oct 18, 2019 13.82 13.86 13.79 13.85 20,925 +0.03(+0.21%)
Oct 17, 2019 13.82 13.84 13.82 13.82 18,409 -0.03(-0.21%)
Oct 16, 2019 13.83 13.85 13.80 13.85 10,728 +0.06(+0.43%)
Oct 15, 2019 13.77 13.85 13.77 13.79 29,082 -0.03(-0.21%)
Oct 14, 2019 13.76 13.90 13.76 13.82 4,474 +0.01(+0.07%)
Oct 11, 2019 13.84 13.87 13.81 13.81 8,188 -0.06(-0.47%)
Oct 10, 2019 13.86 13.92 13.82 13.87 9,554 -0.06(-0.43%)
Oct 09, 2019 13.85 13.94 13.85 13.93 5,491 +0.06(+0.43%)
Oct 08, 2019 13.86 13.89 13.85 13.87 20,626 +0.05(+0.36%)
Oct 07, 2019 13.83 13.86 13.83 13.83 10,796 -0.04(-0.28%)
Oct 04, 2019 13.81 13.88 13.81 13.86 15,819 +0.03(+0.22%)
Oct 03, 2019 13.76 13.84 13.76 13.83 11,958 +0.06(+0.43%)
Oct 02, 2019 13.76 13.79 13.74 13.78 12,177 +0.05(+0.36%)
Oct 01, 2019 13.68 13.75 13.63 13.73 11,962 +0.03(+0.22%)
Sep 30, 2019 13.69 13.74 13.67 13.70 17,670 +0.04(+0.29%)
Sep 27, 2019 13.66 13.72 13.65 13.66 15,008 +0.01(+0.07%)
Sep 26, 2019 13.67 13.76 13.63 13.65 40,621 -0.04(-0.29%)
Sep 25, 2019 13.71 13.77 13.69 13.69 18,490 -0.05(-0.36%)
Sep 24, 2019 13.66 13.74 13.65 13.74 29,833 +0.09(+0.65%)
Sep 23, 2019 13.65 13.69 13.65 13.65 8,918 +0.06(+0.44%)
Sep 20, 2019 13.56 13.63 13.56 13.59 12,980 +0.05(+0.36%)
Sep 19, 2019 13.60 13.65 13.53 13.54 77,914 +0.01(+0.07%)
Sep 18, 2019 13.48 13.62 13.48 13.53 53,306 +0.02(+0.15%)
Sep 17, 2019 13.54 13.59 13.51 13.51 37,244 -0.03(-0.22%)
Sep 16, 2019 13.78 13.77 13.25 13.54 86,062 -0.19(-1.36%)
Sep 13, 2019 13.82 13.84 13.72 13.73 26,062 -0.16(-1.14%)
Sep 12, 2019 13.83 13.89 13.77 13.88 24,275 -0.01(-0.04%)
Sep 11, 2019 13.93 13.93 13.83 13.89 74,060 -0.03(-0.21%)
Sep 10, 2019 14.00 14.00 13.92 13.92 19,215 -0.10(-0.70%)
Sep 09, 2019 14.01 14.02 13.91 14.02 22,648 -0.06(-0.42%)
Sep 06, 2019 14.04 14.08 14.00 14.08 9,460 +0.05(+0.35%)
Sep 05, 2019 14.05 14.05 13.99 14.03 8,928 -0.04(-0.31%)
Sep 04, 2019 14.06 14.15 14.06 14.07 17,145 -0.07(-0.52%)
Sep 03, 2019 14.14 14.47 14.11 14.15 18,443 +0.05(+0.35%)
Aug 30, 2019 14.22 14.25 14.10 14.10 17,497 -0.14(-0.97%)
Aug 29, 2019 14.11 14.23 14.03 14.23 46,493 +0.14(+0.98%)
Aug 28, 2019 14.09 14.10 14.01 14.10 37,372 +0.01(+0.07%)
Aug 27, 2019 14.06 14.12 14.06 14.09 8,344 +0.04(+0.28%)
Aug 26, 2019 14.01 14.05 14.01 14.05 15,377 +0.00(+0.00%)
Aug 23, 2019 14.04 14.05 14.02 14.05 9,460 -0.01(-0.11%)
Aug 22, 2019 14.06 14.07 14.03 14.06 7,870 +0.02(+0.13%)
Aug 21, 2019 14.04 14.06 14.00 14.04 10,925 -0.03(-0.23%)
Aug 20, 2019 14.03 14.08 14.03 14.08 13,481 +0.02(+0.14%)
Aug 19, 2019 14.06 14.06 14.00 14.06 9,043 +0.00(+0.00%)
Aug 16, 2019 14.05 14.09 14.05 14.06 8,647 +0.00(+0.00%)
Aug 15, 2019 14.10 14.11 14.02 14.06 12,395 +0.01(+0.07%)
Aug 14, 2019 14.11 14.12 14.05 14.05 12,061 +0.00(+0.03%)
Aug 13, 2019 13.98 14.04 13.98 14.04 12,181 -0.01(-0.07%)
Aug 12, 2019 13.99 14.05 13.99 14.05 5,193 +0.11(+0.77%)
Aug 09, 2019 13.97 14.07 13.92 13.94 41,431 -0.06(-0.42%)
Aug 08, 2019 14.03 14.03 13.96 14.00 18,441 +0.00(+0.00%)
Aug 07, 2019 13.95 14.06 13.91 14.00 30,799 +0.12(+0.85%)
Aug 06, 2019 13.92 14.00 13.89 13.89 23,295 -0.02(-0.18%)
Aug 05, 2019 14.01 14.01 13.90 13.91 42,595 -0.03(-0.25%)
Aug 02, 2019 13.94 14.00 13.94 13.94 90,618 -0.02(-0.14%)
Aug 01, 2019 13.94 14.02 13.92 13.96 100,244 +0.05(+0.35%)
Jul 31, 2019 13.85 13.93 13.85 13.92 18,926 +0.06(+0.42%)
Jul 30, 2019 13.80 13.87 13.75 13.86 22,914 +0.06(+0.43%)
Jul 29, 2019 13.71 13.83 13.71 13.80 20,946 +0.08(+0.57%)
Jul 26, 2019 13.62 13.75 13.62 13.72 77,453 +0.07(+0.50%)
Jul 25, 2019 13.65 13.68 13.63 13.65 35,510 +0.00(+0.00%)
Jul 24, 2019 13.58 13.65 13.58 13.65 18,944 +0.09(+0.65%)
Jul 23, 2019 13.56 13.61 13.56 13.56 13,490 -0.03(-0.22%)
Jul 22, 2019 13.53 13.86 13.52 13.59 60,996 +0.05(+0.36%)
Jul 19, 2019 13.50 13.59 13.48 13.54 41,635 +0.07(+0.51%)
Jul 18, 2019 13.50 13.50 13.47 13.47 3,120 +0.01(+0.07%)
Jul 17, 2019 13.49 13.49 13.43 13.46 13,606 +0.01(+0.07%)
Jul 16, 2019 13.45 13.47 13.43 13.45 23,462 +0.00(+0.00%)
Jul 15, 2019 13.46 13.53 13.45 13.45 29,279 +0.02(+0.15%)
Jul 12, 2019 13.51 13.51 13.43 13.43 21,327 -0.01(-0.04%)
Jul 11, 2019 13.45 13.47 13.44 13.44 5,720 -0.01(-0.07%)
Jul 10, 2019 13.40 13.46 13.40 13.45 11,006 +0.06(+0.44%)
Jul 09, 2019 13.35 13.39 13.32 13.39 24,610 +0.04(+0.31%)
Jul 08, 2019 13.31 13.35 13.31 13.35 20,117 +0.02(+0.13%)
Jul 05, 2019 13.33 13.34 13.30 13.33 6,449 -0.04(-0.29%)
Jul 03, 2019 13.34 13.37 13.34 13.37 10,852 +0.01(+0.07%)
Jul 02, 2019 13.32 13.36 13.32 13.36 23,404 +0.03(+0.22%)
Jul 01, 2019 13.37 13.37 13.32 13.33 14,603 -0.03(-0.22%)
Jun 28, 2019 13.33 13.36 13.31 13.36 4,095 +0.00(+0.00%)
Jun 27, 2019 13.33 13.36 13.29 13.36 11,952 +0.06(+0.43%)
Jun 26, 2019 13.33 13.33 13.31 13.31 5,350 -0.03(-0.20%)
Jun 25, 2019 13.31 13.35 13.30 13.33 15,059 -0.02(-0.15%)
Jun 24, 2019 13.31 13.35 13.30 13.35 14,082 +0.07(+0.51%)
Jun 21, 2019 13.28 13.34 13.24 13.28 35,013 -0.01(-0.07%)
Jun 20, 2019 13.28 13.36 13.28 13.29 10,340 +0.02(+0.15%)
Jun 19, 2019 13.30 13.30 13.24 13.27 15,107 -0.03(-0.22%)
Jun 18, 2019 13.30 13.32 13.29 13.30 21,227 +0.00(+0.00%)
Jun 17, 2019 13.29 13.36 13.29 13.30 6,186 -0.02(-0.15%)
Jun 14, 2019 13.28 13.33 13.28 13.32 11,261 +0.04(+0.29%)
Jun 13, 2019 13.35 13.35 13.27 13.28 18,376 -0.01(-0.04%)
Jun 12, 2019 13.29 13.32 13.29 13.29 4,748 +0.01(+0.07%)
Jun 11, 2019 13.31 13.31 13.28 13.28 11,056 -0.02(-0.15%)
Jun 10, 2019 13.29 13.33 13.27 13.30 10,641 +0.00(+0.00%)
Jun 07, 2019 13.33 13.36 13.28 13.30 26,191 -0.08(-0.58%)
Jun 06, 2019 13.35 13.38 13.31 13.38 15,597 +0.04(+0.30%)
Jun 05, 2019 13.37 13.37 13.29 13.34 4,327 +0.05(+0.35%)
Jun 04, 2019 13.35 13.35 13.29 13.29 16,014 -0.04(-0.29%)
Jun 03, 2019 13.40 13.44 13.33 13.33 17,030 -0.08(-0.58%)
May 31, 2019 13.30 13.41 13.30 13.41 22,494 +0.12(+0.88%)
May 30, 2019 13.31 13.31 13.24 13.29 12,468 +0.05(+0.37%)
May 29, 2019 13.27 13.27 13.24 13.24 8,230 -0.01(-0.07%)
May 28, 2019 13.25 13.29 13.25 13.25 5,173 +0.02(+0.15%)
May 24, 2019 13.18 13.28 13.18 13.23 16,639 +0.00(+0.00%)
May 23, 2019 13.16 13.23 13.14 13.23 15,141 +0.11(+0.82%)
May 22, 2019 13.12 13.13 13.10 13.12 8,077 +0.04(+0.30%)
May 21, 2019 13.21 13.21 13.09 13.09 53,141 -0.17(-1.25%)
May 20, 2019 13.25 13.26 13.21 13.25 11,588 +0.01(+0.07%)
May 17, 2019 13.26 13.29 13.24 13.24 21,672 -0.02(-0.18%)
May 16, 2019 13.22 13.30 13.22 13.27 24,486 +0.00(+0.04%)
May 15, 2019 13.26 13.28 13.26 13.26 2,488 +0.01(+0.07%)
May 14, 2019 13.22 13.26 13.20 13.25 4,189 +0.10(+0.77%)
May 13, 2019 13.21 13.21 13.15 13.15 23,512 -0.04(-0.29%)
May 10, 2019 13.22 13.22 13.19 13.19 618 -0.03(-0.22%)
May 09, 2019 13.22 13.23 13.18 13.22 5,679 +0.03(+0.22%)
May 08, 2019 13.17 13.20 13.17 13.19 2,328 +0.03(+0.21%)
May 07, 2019 13.17 13.17 13.16 13.16 793 -0.03(-0.21%)
May 06, 2019 13.23 13.23 13.14 13.19 9,981 -0.06(-0.44%)
May 03, 2019 13.16 13.27 13.16 13.25 27,308 +0.06(+0.44%)
May 02, 2019 13.14 13.19 13.14 13.19 11,050 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.