Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.271 2.303 2.199 2.206 29,186 -0.01(-0.58%)
Apr 29, 2020 2.102 2.238 2.102 2.219 39,953 +0.06(+3.00%)
Apr 28, 2020 2.005 2.180 2.005 2.154 26,780 +0.15(+7.42%)
Apr 27, 2020 2.031 2.031 1.934 2.005 19,379 +0.06(+3.33%)
Apr 24, 2020 2.012 2.018 1.941 1.941 14,067 -0.01(-0.66%)
Apr 23, 2020 2.031 2.064 1.941 1.954 25,669 -0.05(-2.27%)
Apr 22, 2020 1.941 2.005 1.941 1.999 15,236 +0.06(+3.34%)
Apr 21, 2020 1.902 1.999 1.856 1.934 39,444 +0.05(+2.75%)
Apr 20, 2020 1.837 1.934 1.785 1.882 59,462 +0.07(+4.07%)
Apr 17, 2020 1.811 1.840 1.779 1.809 19,478 +0.11(+6.72%)
Apr 16, 2020 1.902 1.902 1.688 1.695 23,311 -0.16(-8.39%)
Apr 15, 2020 1.908 1.908 1.792 1.850 13,931 -0.06(-3.21%)
Apr 14, 2020 1.882 2.019 1.882 1.912 12,518 +0.03(+1.55%)
Apr 13, 2020 2.186 2.186 1.811 1.882 63,006 -0.25(-11.82%)
Apr 09, 2020 2.038 2.225 2.012 2.135 53,023 +0.16(+7.84%)
Apr 08, 2020 1.772 2.031 1.772 1.979 61,281 +0.27(+15.91%)
Apr 07, 2020 1.650 1.863 1.624 1.708 60,306 +0.05(+2.72%)
Apr 06, 2020 1.656 1.805 1.637 1.662 44,904 +0.05(+2.80%)
Apr 03, 2020 1.643 1.657 1.585 1.617 20,096 +0.03(+2.04%)
Apr 02, 2020 1.682 1.682 1.572 1.585 38,376 +0.01(+0.82%)
Apr 01, 2020 1.682 1.818 1.527 1.572 35,729 -0.13(-7.60%)
Mar 31, 2020 1.650 1.701 1.572 1.701 40,215 +0.05(+3.14%)
Mar 30, 2020 1.805 1.951 1.650 1.650 32,110 -0.11(-6.25%)
Mar 27, 2020 1.747 1.839 1.747 1.760 7,883 -0.07(-3.89%)
Mar 26, 2020 1.941 1.941 1.779 1.831 14,205 -0.06(-3.41%)
Mar 25, 2020 1.611 1.915 1.494 1.895 123,263 +0.39(+25.75%)
Mar 24, 2020 1.540 1.760 1.494 1.507 54,583 -0.01(-0.85%)
Mar 23, 2020 1.598 1.666 1.501 1.520 25,387 -0.15(-8.92%)
Mar 20, 2020 1.546 2.005 1.546 1.669 52,095 +0.09(+5.74%)
Mar 19, 2020 1.520 1.637 1.520 1.578 34,513 +0.06(+4.27%)
Mar 18, 2020 1.714 1.714 1.475 1.514 187,377 -0.22(-12.69%)
Mar 17, 2020 1.772 1.772 1.682 1.734 48,041 -0.09(-4.97%)
Mar 16, 2020 1.921 1.941 1.417 1.824 131,689 -0.10(-5.37%)
Mar 13, 2020 1.928 1.931 1.921 1.928 67,400 +0.00(+0.00%)
Mar 12, 2020 1.999 1.999 1.921 1.928 145,536 -0.07(-3.56%)
Mar 11, 2020 1.986 2.122 1.973 1.999 62,907 +0.05(+2.32%)
Mar 10, 2020 2.393 2.397 1.921 1.954 94,443 +0.03(+1.68%)
Mar 09, 2020 1.921 1.999 1.899 1.921 144,721 -0.17(-8.33%)
Mar 06, 2020 2.038 2.193 2.031 2.096 81,158 -0.12(-5.54%)
Mar 05, 2020 2.355 2.393 2.167 2.219 92,052 -0.14(-5.77%)
Mar 04, 2020 2.334 2.410 2.333 2.355 45,006 -0.01(-0.55%)
Mar 03, 2020 2.381 2.510 2.322 2.368 62,161 -0.04(-1.61%)
Mar 02, 2020 2.393 2.419 2.332 2.406 42,933 -0.01(-0.53%)
Feb 28, 2020 2.368 2.439 2.335 2.419 82,704 +0.01(+0.54%)
Feb 27, 2020 2.549 2.561 2.370 2.406 114,201 -0.11(-4.37%)
Feb 26, 2020 2.575 2.623 2.516 2.516 82,537 +0.01(+0.52%)
Feb 25, 2020 2.659 2.685 2.465 2.503 153,033 -0.18(-6.75%)
Feb 24, 2020 2.736 2.749 2.639 2.685 54,385 -0.08(-2.81%)
Feb 21, 2020 2.792 2.824 2.762 2.762 32,154 -0.01(-0.31%)
Feb 20, 2020 2.859 2.859 2.730 2.771 67,307 -0.05(-1.76%)
Feb 19, 2020 3.008 3.034 2.775 2.820 95,771 -0.11(-3.75%)
Feb 18, 2020 3.163 3.163 2.930 2.930 72,328 -0.23(-7.36%)
Feb 14, 2020 2.982 3.163 2.963 3.163 52,405 +0.16(+5.39%)
Feb 13, 2020 3.099 3.106 2.976 3.002 73,920 -0.10(-3.13%)
Feb 12, 2020 3.079 3.118 3.079 3.099 85,638 +0.02(+0.62%)
Feb 11, 2020 3.118 3.118 3.055 3.079 45,981 -0.03(-1.02%)
Feb 10, 2020 3.258 3.258 3.079 3.111 113,737 -0.08(-2.59%)
Feb 07, 2020 3.149 3.213 3.092 3.194 109,232 +0.11(+3.51%)
Feb 06, 2020 3.232 3.232 3.079 3.086 76,439 -0.11(-3.58%)
Feb 05, 2020 3.130 3.264 3.130 3.200 62,283 +0.05(+1.62%)
Feb 04, 2020 3.340 3.340 3.112 3.149 210,155 -0.18(-5.35%)
Feb 03, 2020 3.499 3.499 3.321 3.328 153,529 -0.17(-4.91%)
Jan 31, 2020 3.563 3.563 3.490 3.499 51,551 -0.06(-1.61%)
Jan 30, 2020 3.531 3.557 3.474 3.557 29,032 +0.06(+1.82%)
Jan 29, 2020 3.507 3.507 3.474 3.493 23,389 +0.02(+0.55%)
Jan 28, 2020 3.582 3.601 3.464 3.474 57,681 -0.04(-1.27%)
Jan 27, 2020 3.639 3.639 3.518 3.518 96,555 -0.13(-3.49%)
Jan 24, 2020 3.627 3.652 3.620 3.646 22,160 -0.01(-0.35%)
Jan 23, 2020 3.614 3.658 3.614 3.658 21,395 +0.01(+0.35%)
Jan 22, 2020 3.627 3.665 3.608 3.646 44,592 +0.03(+0.70%)
Jan 21, 2020 3.627 3.639 3.595 3.620 63,045 -0.03(-0.70%)
Jan 17, 2020 3.678 3.678 3.639 3.646 27,033 -0.04(-1.04%)
Jan 16, 2020 3.646 3.704 3.639 3.684 68,044 +0.05(+1.40%)
Jan 15, 2020 3.627 3.658 3.605 3.633 32,458 +0.03(+0.88%)
Jan 14, 2020 3.582 3.601 3.563 3.601 30,160 +0.00(+0.00%)
Jan 13, 2020 3.652 3.652 3.582 3.601 43,056 -0.05(-1.39%)
Jan 10, 2020 3.665 3.690 3.633 3.652 40,706 +0.07(+1.95%)
Jan 09, 2020 3.627 3.627 3.563 3.582 57,275 -0.05(-1.40%)
Jan 08, 2020 3.716 3.716 3.614 3.633 19,213 -0.06(-1.55%)
Jan 07, 2020 3.690 3.716 3.647 3.690 40,516 -0.02(-0.51%)
Jan 06, 2020 3.728 3.805 3.690 3.709 46,344 -0.01(-0.34%)
Jan 03, 2020 3.811 3.815 3.691 3.722 47,779 -0.05(-1.28%)
Jan 02, 2020 3.754 3.810 3.697 3.770 35,430 +0.01(+0.27%)
Dec 31, 2019 3.767 3.796 3.723 3.760 64,596 +0.00(+0.00%)
Dec 30, 2019 3.690 3.773 3.633 3.760 80,096 +0.10(+2.60%)
Dec 27, 2019 3.735 3.818 3.665 3.665 81,728 -0.06(-1.71%)
Dec 26, 2019 3.595 3.729 3.595 3.728 96,728 +0.13(+3.53%)
Dec 24, 2019 3.429 3.614 3.404 3.601 127,307 +0.18(+5.40%)
Dec 23, 2019 3.436 3.436 3.379 3.417 78,180 -0.01(-0.37%)
Dec 20, 2019 3.417 3.455 3.340 3.429 106,875 -0.03(-0.74%)
Dec 19, 2019 3.429 3.481 3.410 3.455 43,928 +0.05(+1.50%)
Dec 18, 2019 3.499 3.525 3.404 3.404 179,693 -0.09(-2.55%)
Dec 17, 2019 3.474 3.562 3.468 3.493 98,579 +0.00(+0.00%)
Dec 16, 2019 3.518 3.582 3.474 3.493 80,085 -0.03(-0.85%)
Dec 13, 2019 3.538 3.563 3.499 3.523 41,649 -0.01(-0.41%)
Dec 12, 2019 3.518 3.587 3.518 3.538 58,968 -0.03(-0.71%)
Dec 11, 2019 3.506 3.611 3.429 3.563 74,606 +0.03(+0.72%)
Dec 10, 2019 3.563 3.610 3.499 3.538 96,021 -0.06(-1.59%)
Dec 09, 2019 3.544 3.616 3.544 3.595 21,409 +0.02(+0.53%)
Dec 06, 2019 3.595 3.673 3.506 3.576 82,042 +0.01(+0.18%)
Dec 05, 2019 3.690 3.690 3.569 3.569 37,959 -0.10(-2.60%)
Dec 04, 2019 3.605 3.668 3.599 3.665 14,470 +0.04(+1.05%)
Dec 03, 2019 3.658 3.658 3.576 3.627 46,657 -0.08(-2.23%)
Dec 02, 2019 3.703 3.741 3.690 3.709 20,521 +0.01(+0.17%)
Nov 29, 2019 3.563 3.722 3.563 3.703 55,480 +0.17(+4.68%)
Nov 27, 2019 3.671 3.673 3.499 3.538 60,353 -0.08(-2.28%)
Nov 26, 2019 3.658 3.697 3.595 3.620 73,319 -0.06(-1.56%)
Nov 25, 2019 3.697 3.722 3.614 3.678 47,119 +0.06(+1.58%)
Nov 22, 2019 3.709 3.709 3.595 3.620 19,174 -0.10(-2.57%)
Nov 21, 2019 3.627 3.716 3.595 3.716 52,997 +0.15(+4.29%)
Nov 20, 2019 3.593 3.614 3.563 3.563 35,125 -0.05(-1.41%)
Nov 19, 2019 3.665 3.698 3.588 3.614 69,476 -0.05(-1.39%)
Nov 18, 2019 3.811 3.844 3.595 3.665 70,691 -0.15(-3.84%)
Nov 15, 2019 3.620 3.876 3.595 3.811 68,368 +0.18(+5.09%)
Nov 14, 2019 3.792 3.792 3.627 3.627 85,273 -0.09(-2.40%)
Nov 13, 2019 3.932 3.932 3.716 3.716 75,886 -0.10(-2.60%)
Nov 12, 2019 3.827 3.914 3.784 3.815 118,537 -0.02(-0.65%)
Nov 11, 2019 3.963 3.963 3.796 3.840 32,404 -0.02(-0.64%)
Nov 08, 2019 3.784 3.988 3.741 3.864 96,723 +0.08(+2.14%)
Nov 07, 2019 3.815 3.815 3.741 3.783 66,749 -0.00(-0.02%)
Nov 06, 2019 3.790 3.802 3.716 3.784 78,179 -0.01(-0.33%)
Nov 05, 2019 3.778 3.963 3.708 3.796 52,318 +0.05(+1.32%)
Nov 04, 2019 3.815 3.840 3.741 3.747 114,072 -0.07(-1.79%)
Nov 01, 2019 3.833 3.833 3.716 3.815 42,790 +0.03(+0.66%)
Oct 31, 2019 3.796 3.801 3.778 3.790 19,464 +0.01(+0.32%)
Oct 30, 2019 3.846 3.920 3.778 3.778 42,986 -0.07(-1.93%)
Oct 29, 2019 3.902 3.920 3.798 3.852 43,698 -0.05(-1.27%)
Oct 28, 2019 3.914 3.914 3.790 3.902 76,208 +0.13(+3.53%)
Oct 25, 2019 3.893 3.920 3.716 3.768 61,199 -0.07(-1.85%)
Oct 24, 2019 3.809 3.840 3.716 3.840 43,577 +0.06(+1.47%)
Oct 23, 2019 3.716 3.858 3.621 3.784 63,048 +0.09(+2.35%)
Oct 22, 2019 3.592 3.703 3.592 3.697 19,441 +0.10(+2.75%)
Oct 21, 2019 3.666 3.765 3.598 3.598 67,575 +0.00(+0.00%)
Oct 18, 2019 3.579 3.679 3.573 3.598 32,456 +0.04(+1.04%)
Oct 17, 2019 3.493 3.672 3.493 3.561 44,345 +0.02(+0.70%)
Oct 16, 2019 3.586 3.654 3.406 3.536 67,806 -0.09(-2.39%)
Oct 15, 2019 3.685 3.685 3.592 3.623 23,856 -0.04(-1.02%)
Oct 14, 2019 3.629 3.705 3.610 3.660 25,245 +0.02(+0.51%)
Oct 11, 2019 3.747 3.747 3.592 3.641 64,751 -0.03(-0.84%)
Oct 10, 2019 3.592 3.679 3.592 3.672 48,604 +0.07(+2.07%)
Oct 09, 2019 3.660 3.710 3.592 3.598 64,822 -0.10(-2.68%)
Oct 08, 2019 3.741 3.741 3.654 3.697 55,763 +0.02(+0.51%)
Oct 07, 2019 3.759 3.840 3.679 3.679 39,655 -0.08(-2.14%)
Oct 04, 2019 3.759 4.118 3.685 3.759 83,805 -0.02(-0.65%)
Oct 03, 2019 3.796 3.821 3.716 3.784 24,450 +0.02(+0.49%)
Oct 02, 2019 3.759 3.841 3.660 3.765 24,040 +0.05(+1.33%)
Oct 01, 2019 3.771 3.809 3.710 3.716 18,556 -0.06(-1.48%)
Sep 30, 2019 3.765 3.864 3.724 3.771 61,163 -0.04(-0.98%)
Sep 27, 2019 3.878 3.878 3.807 3.809 5,328 -0.03(-0.81%)
Sep 26, 2019 3.840 3.859 3.765 3.840 27,555 +0.00(+0.00%)
Sep 25, 2019 3.778 3.917 3.728 3.840 55,834 +0.09(+2.39%)
Sep 24, 2019 3.765 3.765 3.629 3.750 57,121 +0.03(+0.92%)
Sep 23, 2019 3.778 3.840 3.685 3.716 60,344 -0.04(-1.15%)
Sep 20, 2019 3.753 3.858 3.741 3.759 50,218 -0.02(-0.49%)
Sep 19, 2019 3.840 3.840 3.778 3.778 33,877 -0.12(-3.17%)
Sep 18, 2019 3.883 3.920 3.796 3.902 48,030 +0.01(+0.32%)
Sep 17, 2019 4.038 4.038 3.877 3.889 29,808 -0.14(-3.38%)
Sep 16, 2019 4.118 4.193 3.939 4.025 91,104 +0.06(+1.40%)
Sep 13, 2019 3.926 4.046 3.926 3.970 22,768 +0.02(+0.63%)
Sep 12, 2019 3.970 3.976 3.877 3.945 43,992 -0.02(-0.47%)
Sep 11, 2019 4.007 4.086 3.945 3.963 44,077 +0.00(+0.00%)
Sep 10, 2019 4.055 4.074 3.895 3.963 52,959 -0.03(-0.78%)
Sep 09, 2019 4.137 4.137 3.939 3.994 55,956 -0.03(-0.77%)
Sep 06, 2019 4.242 4.242 3.970 4.025 62,006 -0.19(-4.41%)
Sep 05, 2019 4.211 4.261 4.124 4.211 21,479 +0.04(+0.89%)
Sep 04, 2019 4.166 4.205 4.044 4.174 25,201 +0.09(+2.12%)
Sep 03, 2019 4.180 4.180 4.087 4.087 32,779 -0.09(-2.08%)
Aug 30, 2019 4.214 4.227 4.109 4.174 52,802 -0.02(-0.59%)
Aug 29, 2019 4.304 4.304 4.170 4.199 37,031 -0.08(-1.88%)
Aug 28, 2019 4.267 4.279 4.116 4.279 53,115 +0.13(+3.13%)
Aug 27, 2019 4.056 4.186 4.056 4.149 26,806 +0.07(+1.82%)
Aug 26, 2019 4.143 4.168 4.041 4.075 27,599 +0.04(+1.08%)
Aug 23, 2019 3.945 4.093 3.914 4.032 59,099 +0.01(+0.15%)
Aug 22, 2019 4.201 4.211 3.988 4.025 54,801 -0.15(-3.56%)
Aug 21, 2019 4.232 4.302 4.174 4.174 36,031 -0.12(-2.74%)
Aug 20, 2019 4.329 4.335 4.199 4.292 36,514 -0.01(-0.14%)
Aug 19, 2019 4.211 4.409 4.199 4.298 55,247 +0.06(+1.46%)
Aug 16, 2019 4.292 4.316 4.224 4.236 64,590 -0.04(-0.87%)
Aug 15, 2019 4.546 4.577 4.230 4.273 81,493 -0.22(-4.96%)
Aug 14, 2019 4.424 4.514 4.316 4.496 81,049 +0.02(+0.40%)
Aug 13, 2019 4.562 4.562 4.478 4.478 51,228 -0.01(-0.17%)
Aug 12, 2019 4.556 4.556 4.467 4.486 40,026 -0.02(-0.50%)
Aug 09, 2019 4.514 4.567 4.462 4.508 21,794 +0.02(+0.40%)
Aug 08, 2019 4.430 4.514 4.430 4.490 40,039 +0.04(+0.95%)
Aug 07, 2019 4.436 4.472 4.383 4.448 53,311 +0.01(+0.17%)
Aug 06, 2019 4.436 4.440 4.362 4.440 37,333 +0.00(+0.10%)
Aug 05, 2019 4.454 4.454 4.346 4.436 38,862 -0.03(-0.67%)
Aug 02, 2019 4.508 4.514 4.450 4.466 19,797 -0.02(-0.54%)
Aug 01, 2019 4.340 4.502 4.340 4.490 56,651 +0.17(+4.04%)
Jul 31, 2019 4.346 4.408 4.316 4.316 13,768 -0.05(-1.10%)
Jul 30, 2019 4.295 4.412 4.274 4.364 13,106 +0.06(+1.40%)
Jul 29, 2019 4.340 4.388 4.286 4.304 53,019 -0.07(-1.51%)
Jul 26, 2019 4.424 4.425 4.370 4.370 6,322 +0.01(+0.28%)
Jul 25, 2019 4.424 4.508 4.358 4.358 26,236 -0.05(-1.23%)
Jul 24, 2019 4.382 4.458 4.358 4.412 21,165 +0.07(+1.52%)
Jul 23, 2019 4.495 4.495 4.346 4.346 15,265 -0.13(-2.95%)
Jul 22, 2019 4.442 4.478 4.442 4.478 20,511 +0.05(+1.15%)
Jul 19, 2019 4.388 4.442 4.361 4.427 30,778 +0.04(+0.89%)
Jul 18, 2019 4.366 4.388 4.334 4.388 18,021 +0.00(+0.00%)
Jul 17, 2019 4.358 4.388 4.300 4.388 39,876 +0.06(+1.39%)
Jul 16, 2019 4.330 4.369 4.319 4.328 25,263 -0.02(-0.41%)
Jul 15, 2019 4.364 4.382 4.313 4.346 32,064 +0.05(+1.12%)
Jul 12, 2019 4.328 4.379 4.256 4.298 30,279 +0.00(+0.00%)
Jul 11, 2019 4.341 4.341 4.298 4.298 9,913 -0.03(-0.69%)
Jul 10, 2019 4.352 4.352 4.316 4.328 14,548 +0.02(+0.42%)
Jul 09, 2019 4.394 4.402 4.298 4.310 23,562 -0.08(-1.78%)
Jul 08, 2019 4.388 4.436 4.322 4.388 33,273 +0.00(+0.00%)
Jul 05, 2019 4.304 4.388 4.304 4.388 52,738 +0.09(+2.10%)
Jul 03, 2019 4.183 4.322 4.150 4.298 35,935 +0.15(+3.62%)
Jul 02, 2019 4.177 4.220 4.124 4.147 32,862 -0.10(-2.40%)
Jul 01, 2019 4.310 4.310 4.250 4.250 14,151 -0.01(-0.17%)
Jun 28, 2019 4.140 4.274 4.129 4.257 61,889 +0.13(+3.09%)
Jun 27, 2019 4.117 4.147 4.045 4.129 56,658 +0.01(+0.29%)
Jun 26, 2019 4.009 4.117 3.983 4.117 29,839 +0.11(+2.70%)
Jun 25, 2019 4.045 4.059 3.973 4.009 36,414 -0.08(-2.06%)
Jun 24, 2019 4.045 4.105 4.033 4.093 23,975 +0.07(+1.64%)
Jun 21, 2019 4.069 4.097 4.027 4.027 16,803 -0.08(-2.05%)
Jun 20, 2019 4.117 4.117 4.049 4.111 24,827 +0.06(+1.48%)
Jun 19, 2019 4.087 4.087 4.052 4.052 3,144 -0.01(-0.14%)
Jun 18, 2019 4.039 4.099 4.003 4.057 23,621 -0.02(-0.59%)
Jun 17, 2019 4.033 4.081 3.997 4.081 17,362 +0.08(+1.95%)
Jun 14, 2019 4.082 4.117 4.003 4.003 20,130 -0.04(-0.89%)
Jun 13, 2019 4.100 4.100 4.009 4.039 16,568 -0.04(-1.03%)
Jun 12, 2019 4.051 4.083 4.027 4.081 11,186 +0.05(+1.34%)
Jun 11, 2019 4.147 4.147 4.027 4.027 49,967 -0.11(-2.76%)
Jun 10, 2019 4.147 4.147 4.123 4.141 11,773 -0.01(-0.14%)
Jun 07, 2019 4.147 4.147 4.111 4.147 24,955 +0.01(+0.15%)
Jun 06, 2019 4.156 4.196 4.127 4.141 11,965 +0.01(+0.15%)
Jun 05, 2019 4.165 4.192 4.131 4.135 16,101 +0.00(+0.00%)
Jun 04, 2019 4.153 4.165 4.111 4.135 25,095 +0.04(+0.88%)
Jun 03, 2019 4.093 4.256 4.093 4.099 14,369 -0.03(-0.73%)
May 31, 2019 4.123 4.229 4.081 4.129 37,932 -0.06(-1.43%)
May 30, 2019 4.274 4.340 4.172 4.189 47,657 -0.05(-1.27%)
May 29, 2019 4.292 4.328 4.153 4.244 33,837 -0.05(-1.12%)
May 28, 2019 4.334 4.364 4.274 4.292 20,396 +0.02(+0.42%)
May 24, 2019 4.057 4.382 4.051 4.274 56,565 +0.28(+6.92%)
May 23, 2019 3.997 4.093 3.967 3.997 42,693 -0.01(-0.30%)
May 22, 2019 4.262 4.262 4.009 4.009 32,970 -0.22(-5.26%)
May 21, 2019 4.346 4.346 4.027 4.232 73,074 -0.10(-2.22%)
May 20, 2019 4.232 4.328 4.232 4.328 24,359 +0.10(+2.27%)
May 17, 2019 4.460 4.460 4.232 4.232 62,554 -0.21(-4.74%)
May 16, 2019 4.454 4.562 4.442 4.442 33,024 -0.02(-0.54%)
May 15, 2019 4.297 4.524 4.297 4.466 100,916 +0.11(+2.41%)
May 14, 2019 4.454 4.466 4.320 4.361 110,983 +0.02(+0.40%)
May 13, 2019 4.425 4.450 4.273 4.343 109,563 +0.02(+0.54%)
May 10, 2019 4.186 4.419 4.186 4.320 62,008 +0.12(+2.78%)
May 09, 2019 4.333 4.333 3.970 4.203 160,062 -0.11(-2.48%)
May 08, 2019 4.320 4.365 4.291 4.310 29,644 +0.02(+0.58%)
May 07, 2019 4.250 4.349 4.229 4.285 42,643 +0.04(+0.82%)
May 06, 2019 4.087 4.270 4.081 4.250 46,532 +0.14(+3.44%)
May 03, 2019 3.993 4.227 3.981 4.109 66,291 +0.16(+4.11%)
May 02, 2019 4.075 4.085 3.946 3.946 58,831 -0.10(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.