Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
Apr 27, 2006 19.30 19.30 18.89 18.89 1,700 -0.96(-4.84%)
Apr 26, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 25, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 24, 2006 19.85 19.85 19.85 19.85 200 -0.15(-0.75%)
Apr 21, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 20, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 19, 2006 20.00 20.00 20.00 20.00 500 +0.38(+1.94%)
Apr 18, 2006 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Apr 17, 2006 19.60 19.95 19.48 19.62 138,000 +0.17(+0.87%)
Apr 13, 2006 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 12, 2006 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 11, 2006 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 10, 2006 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 07, 2006 19.45 19.45 19.45 19.45 600 -0.15(-0.77%)
Apr 06, 2006 19.60 19.60 19.60 19.60 500 +0.00(+0.00%)
Apr 05, 2006 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 04, 2006 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 03, 2006 19.28 19.60 19.28 19.60 2,200 +0.30(+1.55%)
Mar 31, 2006 19.30 19.30 19.30 19.30 200 -0.05(-0.26%)
Mar 30, 2006 19.40 19.40 19.35 19.35 700 -0.06(-0.31%)
Mar 29, 2006 19.41 19.41 19.41 19.41 0 +0.00(+0.00%)
Mar 28, 2006 19.41 19.41 19.41 19.41 100 +0.03(+0.15%)
Mar 27, 2006 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Mar 24, 2006 19.38 19.38 19.38 19.38 0 +0.08(+0.41%)
Mar 21, 2006 19.30 19.30 19.30 19.30 100 -0.10(-0.52%)
Mar 20, 2006 19.40 19.40 19.40 19.40 100 -0.05(-0.26%)
Mar 17, 2006 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Mar 16, 2006 19.45 19.45 19.45 19.45 100 +0.10(+0.52%)
Mar 15, 2006 19.40 19.45 19.35 19.35 1,500 -0.20(-1.02%)
Mar 14, 2006 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Mar 13, 2006 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Mar 10, 2006 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Mar 09, 2006 19.46 19.55 19.46 19.55 400 +0.20(+1.03%)
Mar 08, 2006 19.40 19.40 19.35 19.35 500 -0.15(-0.77%)
Mar 07, 2006 19.48 19.50 19.35 19.50 1,600 +0.00(+0.00%)
Mar 06, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 03, 2006 19.50 19.50 19.50 19.50 900 -0.10(-0.51%)
Mar 02, 2006 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Mar 01, 2006 19.60 19.60 19.60 19.60 500 -0.15(-0.76%)
Feb 28, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 27, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 24, 2006 19.75 19.75 19.75 19.75 200 +0.00(+0.00%)
Feb 23, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 22, 2006 19.75 19.75 19.75 19.75 100 +0.05(+0.25%)
Feb 21, 2006 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Feb 17, 2006 19.70 19.70 19.70 19.70 100 -0.07(-0.35%)
Feb 15, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 14, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 13, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 10, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 09, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 08, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 07, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 06, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 03, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 02, 2006 19.65 19.77 19.65 19.77 54,400 +0.27(+1.38%)
Feb 01, 2006 19.40 19.55 19.40 19.50 70,600 +0.10(+0.52%)
Jan 31, 2006 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Jan 30, 2006 19.40 19.40 19.40 19.40 100 -0.45(-2.27%)
Jan 27, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 26, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 25, 2006 19.85 19.85 19.85 19.85 100 -0.15(-0.75%)
Jan 24, 2006 20.00 20.00 20.00 20.00 4,800 +0.00(+0.00%)
Jan 23, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 20, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 19, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 18, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 17, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 13, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 12, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 11, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 10, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 09, 2006 19.98 20.00 19.98 20.00 1,000 +0.25(+1.27%)
Jan 06, 2006 19.50 19.75 19.50 19.75 800 +0.00(+0.00%)
Jan 05, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 04, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 03, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 30, 2005 19.75 19.75 19.75 19.75 500 +0.25(+1.28%)
Dec 29, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 28, 2005 19.50 19.50 19.50 19.50 100 +0.25(+1.30%)
Dec 23, 2005 19.00 19.25 19.00 19.25 900 +0.20(+1.05%)
Dec 22, 2005 19.05 19.05 19.05 19.05 300 +0.05(+0.26%)
Dec 21, 2005 19.25 19.25 19.00 19.00 1,700 -0.25(-1.30%)
Dec 20, 2005 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 19, 2005 19.25 19.25 19.25 19.25 100 -0.05(-0.26%)
Dec 16, 2005 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 15, 2005 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 14, 2005 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 13, 2005 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 12, 2005 19.00 19.30 19.00 19.30 16,300 +0.30(+1.58%)
Dec 09, 2005 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Dec 08, 2005 19.00 19.00 19.00 19.00 1,100 +0.00(+0.00%)
Dec 07, 2005 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 06, 2005 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Dec 05, 2005 19.25 19.25 19.00 19.00 1,300 -0.50(-2.56%)
Dec 02, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 01, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 30, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 29, 2005 19.50 19.50 19.50 19.50 400 -0.25(-1.27%)
Nov 25, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 23, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 22, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 21, 2005 19.75 19.75 19.75 19.75 900 +0.25(+1.28%)
Nov 18, 2005 19.50 19.50 19.50 19.50 400 +0.20(+1.04%)
Nov 17, 2005 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Nov 16, 2005 19.30 19.30 19.30 19.30 100 +0.30(+1.58%)
Nov 15, 2005 19.00 19.00 19.00 19.00 300 -0.15(-0.78%)
Nov 14, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 11, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 10, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 09, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 08, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 07, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 04, 2005 19.25 19.25 19.00 19.15 1,600 -0.35(-1.79%)
Nov 03, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 02, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 01, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 31, 2005 19.50 19.50 19.50 19.50 200 -0.10(-0.51%)
Oct 28, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Oct 27, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Oct 26, 2005 19.60 19.60 19.60 19.60 600 -0.15(-0.76%)
Oct 25, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 24, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 21, 2005 19.75 19.75 19.70 19.75 4,400 +0.05(+0.25%)
Oct 20, 2005 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Oct 19, 2005 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Oct 18, 2005 19.69 19.70 19.69 19.70 1,000 -0.05(-0.25%)
Oct 17, 2005 19.55 19.75 19.55 19.75 1,000 +0.35(+1.80%)
Oct 14, 2005 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Oct 13, 2005 19.40 19.40 19.40 19.40 500 -0.10(-0.51%)
Oct 12, 2005 19.50 19.50 19.50 19.50 1,900 +0.00(+0.00%)
Oct 11, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 10, 2005 19.75 19.75 19.50 19.50 3,500 -0.40(-2.01%)
Oct 07, 2005 19.90 19.90 19.90 19.90 200 -0.14(-0.70%)
Oct 06, 2005 20.04 20.04 20.04 20.04 0 +0.00(+0.00%)
Oct 05, 2005 20.04 20.04 20.04 20.04 0 +0.00(+0.00%)
Oct 04, 2005 20.04 20.04 20.04 20.04 0 +0.00(+0.00%)
Oct 03, 2005 19.94 20.40 19.94 20.04 6,000 +0.09(+0.45%)
Sep 30, 2005 19.40 19.95 19.40 19.95 1,300 +0.80(+4.18%)
Sep 29, 2005 19.45 19.45 19.00 19.15 12,200 -0.35(-1.79%)
Sep 28, 2005 19.60 19.60 19.50 19.50 2,300 -0.15(-0.76%)
Sep 27, 2005 19.65 19.65 19.65 19.65 500 -0.17(-0.86%)
Sep 26, 2005 19.82 19.82 19.82 19.82 0 +0.00(+0.00%)
Sep 23, 2005 19.82 19.82 19.82 19.82 300 -0.04(-0.20%)
Sep 20, 2005 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Sep 19, 2005 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Sep 16, 2005 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Sep 15, 2005 19.86 19.86 19.86 19.86 500 -0.14(-0.70%)
Sep 14, 2005 20.00 20.00 20.00 20.00 100 -0.10(-0.50%)
Sep 13, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 12, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 09, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 08, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 07, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 06, 2005 20.10 20.10 20.10 20.10 100 -0.10(-0.50%)
Sep 02, 2005 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Sep 01, 2005 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 31, 2005 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 30, 2005 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 29, 2005 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 26, 2005 20.20 20.20 20.20 20.20 300 +0.00(+0.00%)
Aug 25, 2005 20.20 20.20 20.20 20.20 200 +0.05(+0.25%)
Aug 24, 2005 20.21 20.21 20.15 20.15 600 -0.20(-0.98%)
Aug 23, 2005 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.