Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 19.80 19.80 19.80 19.80 0 -0.27(-1.32%)
Apr 27, 2010 20.10 20.10 20.07 20.07 400 +0.46(+2.37%)
Apr 26, 2010 19.60 19.60 19.60 19.60 400 +0.00(+0.00%)
Apr 23, 2010 19.60 19.60 19.60 19.60 200 +0.35(+1.82%)
Apr 21, 2010 19.25 19.25 19.25 19.25 0 -0.25(-1.28%)
Apr 20, 2010 19.25 19.50 19.25 19.50 300 +0.39(+2.04%)
Apr 16, 2010 19.11 19.11 19.11 19.11 0 -0.43(-2.20%)
Apr 15, 2010 19.20 19.74 19.20 19.54 1,395 +0.04(+0.21%)
Apr 14, 2010 19.50 19.50 19.50 19.50 100 -0.03(-0.15%)
Apr 12, 2010 19.53 19.53 19.53 19.53 0 +0.23(+1.19%)
Apr 07, 2010 19.30 19.30 19.30 19.30 0 -0.08(-0.41%)
Apr 06, 2010 19.57 19.64 18.99 19.38 25,210 +0.21(+1.10%)
Apr 05, 2010 19.15 19.17 19.05 19.17 10,500 +0.08(+0.39%)
Apr 01, 2010 19.09 19.09 19.09 0 -0.30(-1.57%)
Mar 25, 2010 19.40 19.40 19.40 19.40 0 -0.39(-1.98%)
Mar 18, 2010 19.79 19.79 19.79 19.79 0 -0.00(-0.00%)
Mar 12, 2010 19.79 19.79 19.79 0 +0.29(+1.49%)
Mar 08, 2010 19.50 19.50 19.50 19.50 0 +0.11(+0.57%)
Mar 01, 2010 19.39 19.39 19.39 19.39 0 +0.39(+2.05%)
Feb 25, 2010 19.00 19.00 19.00 0 +0.11(+0.58%)
Feb 23, 2010 18.89 18.89 18.89 0 +0.33(+1.78%)
Feb 22, 2010 18.65 18.65 18.56 18.56 400 -0.23(-1.22%)
Feb 19, 2010 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Feb 12, 2010 18.79 18.79 18.79 0 +0.24(+1.29%)
Feb 10, 2010 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 08, 2010 18.55 18.55 18.55 0 -0.67(-3.49%)
Feb 01, 2010 19.22 19.22 19.22 0 -0.02(-0.10%)
Jan 27, 2010 19.24 19.24 19.24 19.24 0 +0.29(+1.53%)
Jan 26, 2010 19.20 19.20 18.82 18.95 1,600 -0.05(-0.26%)
Jan 20, 2010 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 19, 2010 19.00 19.00 19.00 19.00 200 +0.25(+1.33%)
Jan 15, 2010 18.75 18.75 18.75 0 -0.25(-1.32%)
Jan 14, 2010 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
Jan 12, 2010 19.00 19.00 19.00 19.00 0 -0.02(-0.11%)
Jan 11, 2010 19.02 19.02 19.02 19.02 200 +0.02(+0.11%)
Jan 08, 2010 16.87 19.00 16.87 19.00 1,850 +0.00(+0.00%)
Dec 29, 2009 19.00 19.00 19.00 0 +0.23(+1.23%)
Dec 28, 2009 19.25 19.50 18.77 18.77 2,230 -0.41(-2.16%)
Dec 22, 2009 19.18 19.18 19.18 0 +0.18(+0.97%)
Dec 16, 2009 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 15, 2009 19.00 19.00 19.00 19.00 200 -0.25(-1.30%)
Dec 14, 2009 19.25 19.25 19.25 19.25 100 +0.25(+1.32%)
Dec 07, 2009 19.00 19.00 19.00 19.00 0 +0.25(+1.33%)
Dec 04, 2009 19.49 19.50 18.75 18.75 1,600 -0.15(-0.82%)
Nov 19, 2009 18.91 18.91 18.91 0 -0.36(-1.89%)
Nov 18, 2009 19.20 19.27 19.20 19.27 500 +0.36(+1.90%)
Nov 17, 2009 18.95 18.95 18.91 18.91 250 +0.07(+0.34%)
Nov 11, 2009 18.84 18.84 18.84 0 -0.13(-0.71%)
Nov 10, 2009 18.98 18.98 18.98 18.98 499 -0.05(-0.26%)
Nov 04, 2009 19.03 19.03 19.03 19.03 0 +0.38(+2.04%)
Nov 03, 2009 18.39 18.65 18.31 18.65 1,859 -0.09(-0.48%)
Nov 02, 2009 18.74 18.74 18.74 18.74 500 +0.33(+1.79%)
Oct 29, 2009 18.41 18.41 18.41 18.41 0 -0.64(-3.36%)
Oct 28, 2009 19.05 19.05 19.05 19.05 500 -0.29(-1.50%)
Oct 26, 2009 19.34 19.34 19.34 19.34 0 +0.24(+1.26%)
Oct 22, 2009 19.10 19.10 19.10 19.10 0 +0.10(+0.53%)
Oct 21, 2009 19.00 19.00 19.00 19.00 200 -0.24(-1.25%)
Oct 14, 2009 19.24 19.24 19.24 19.24 0 +0.49(+2.61%)
Oct 12, 2009 18.75 18.75 18.75 0 +0.00(+0.00%)
Sep 23, 2009 18.75 18.75 18.75 18.75 0 -0.15(-0.79%)
Sep 18, 2009 18.90 18.90 18.90 0 +0.39(+2.11%)
Sep 14, 2009 18.51 18.51 18.51 0 -0.69(-3.59%)
Aug 21, 2009 19.20 19.20 19.20 0 +0.25(+1.32%)
Aug 19, 2009 18.95 18.95 18.95 0 +0.55(+2.99%)
Aug 18, 2009 18.40 18.40 18.40 18.40 200 +0.30(+1.66%)
Aug 13, 2009 18.10 18.10 18.10 18.10 0 -0.64(-3.42%)
Aug 11, 2009 18.74 18.74 18.74 0 +0.34(+1.85%)
Aug 03, 2009 18.40 18.40 18.40 0 -0.24(-1.29%)
Jul 30, 2009 18.64 18.64 18.64 0 -0.06(-0.32%)
Jul 27, 2009 18.70 18.70 18.70 18.70 0 +0.04(+0.21%)
Jul 22, 2009 18.66 18.66 18.66 18.66 168 -0.14(-0.74%)
Jul 21, 2009 18.80 18.80 18.80 18.80 500 +0.05(+0.27%)
Jul 17, 2009 18.75 18.75 18.75 0 +0.24(+1.30%)
Jul 15, 2009 18.51 18.51 18.51 0 -0.24(-1.28%)
Jul 14, 2009 18.75 18.75 18.51 18.75 1,475 +0.20(+1.11%)
Jul 13, 2009 19.00 19.00 18.55 18.55 350 -0.70(-3.66%)
Jul 08, 2009 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 07, 2009 18.01 19.25 18.01 19.25 7,200 +1.25(+6.94%)
Jul 02, 2009 18.40 18.40 18.00 18.00 3,100 -0.01(-0.08%)
Jun 19, 2009 18.01 18.01 18.01 0 -0.89(-4.69%)
Jun 18, 2009 18.90 18.90 18.90 18.90 200 +0.20(+1.07%)
Jun 16, 2009 18.70 18.70 18.70 18.70 0 +1.02(+5.77%)
Jun 12, 2009 17.68 17.68 17.68 0 +0.03(+0.17%)
Jun 11, 2009 18.25 18.25 17.65 17.65 500 -0.84(-4.54%)
Jun 10, 2009 18.49 18.49 18.49 18.49 4,150 -0.46(-2.45%)
Jun 09, 2009 18.59 18.95 18.59 18.95 600 +0.85(+4.72%)
Jun 08, 2009 18.99 18.99 11.24 18.10 1,700 -0.89(-4.69%)
Jun 05, 2009 18.99 18.99 18.99 18.99 100 +0.00(+0.00%)
Jun 04, 2009 18.99 18.99 18.99 18.99 1,000 +0.00(+0.00%)
Jun 03, 2009 18.99 18.99 18.99 18.99 700 -0.21(-1.09%)
Jun 02, 2009 19.20 19.20 19.20 19.20 851 +0.20(+1.05%)
May 26, 2009 19.00 19.00 19.00 0 +1.00(+5.56%)
May 22, 2009 19.00 18.00 18.00 18.00 0 +0.25(+1.41%)
May 20, 2009 17.75 17.75 17.75 0 -0.69(-3.74%)
May 19, 2009 18.44 18.44 18.44 18.44 100 -0.75(-3.91%)
May 11, 2009 19.19 19.19 19.19 0 +0.20(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.