Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.90 19.90 19.90 19.90 100 +0.40(+2.05%)
Apr 27, 2011 19.50 19.50 19.50 19.50 0 -0.31(-1.57%)
Apr 25, 2011 19.81 19.81 19.81 19.81 0 -0.19(-0.95%)
Apr 21, 2011 20.10 20.34 20.00 20.00 5,991 -0.48(-2.34%)
Apr 19, 2011 20.48 20.48 20.48 20.48 0 +0.43(+2.14%)
Apr 18, 2011 19.80 20.25 19.80 20.05 300 +0.05(+0.25%)
Apr 13, 2011 20.00 20.00 20.00 20.00 0 -0.24(-1.19%)
Apr 11, 2011 20.24 20.24 20.24 20.24 0 +0.24(+1.20%)
Mar 29, 2011 20.00 20.00 20.00 0 +0.22(+1.11%)
Mar 21, 2011 19.78 19.78 19.78 19.78 0 -0.22(-1.10%)
Mar 18, 2011 20.00 20.00 20.00 20.00 100 +0.20(+1.01%)
Mar 17, 2011 19.80 19.80 19.80 19.80 100 +0.05(+0.25%)
Mar 15, 2011 19.75 19.75 19.75 19.75 0 -0.50(-2.47%)
Mar 14, 2011 20.25 20.25 20.25 20.25 707 +0.25(+1.25%)
Mar 10, 2011 20.00 20.00 20.00 20.00 0 -0.49(-2.39%)
Mar 09, 2011 20.00 20.49 20.00 20.49 9,100 +0.24(+1.19%)
Mar 03, 2011 20.25 20.25 20.25 20.25 0 -0.01(-0.05%)
Mar 02, 2011 20.24 21.23 20.24 20.26 1,700 +0.06(+0.30%)
Feb 28, 2011 20.20 20.20 20.20 0 +0.20(+1.00%)
Feb 25, 2011 20.00 20.00 20.00 20.00 1,500 -0.39(-1.91%)
Feb 23, 2011 20.39 20.39 20.39 0 +0.39(+1.95%)
Feb 22, 2011 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Feb 18, 2011 20.00 20.00 20.00 20.00 6,000 -0.05(-0.25%)
Feb 17, 2011 20.05 20.05 20.05 20.05 600 +0.00(+0.00%)
Feb 15, 2011 20.05 20.05 20.05 0 +0.05(+0.25%)
Feb 14, 2011 20.05 20.05 20.00 20.00 1,200 -0.45(-2.20%)
Feb 07, 2011 20.45 20.45 20.45 0 +0.45(+2.25%)
Feb 04, 2011 20.00 20.00 20.00 20.00 100 +0.25(+1.27%)
Feb 02, 2011 19.75 19.75 19.75 0 -0.50(-2.47%)
Feb 01, 2011 20.25 20.25 20.25 20.25 100 +0.00(+0.00%)
Jan 31, 2011 20.43 20.43 20.20 20.25 1,200 +0.25(+1.25%)
Jan 28, 2011 20.00 20.00 20.00 20.00 300 +0.10(+0.50%)
Jan 27, 2011 19.90 19.90 19.90 19.90 100 -0.20(-1.00%)
Jan 26, 2011 19.70 20.10 19.70 20.10 600 -0.10(-0.50%)
Jan 25, 2011 20.01 20.20 19.51 20.20 2,000 -0.19(-0.93%)
Jan 24, 2011 20.39 21.25 20.39 20.39 1,400 +0.00(+0.00%)
Jan 21, 2011 20.50 20.50 20.39 20.39 500 +0.39(+1.95%)
Jan 18, 2011 20.00 20.00 20.00 0 -0.10(-0.50%)
Jan 13, 2011 20.10 20.10 20.10 20.10 0 -0.60(-2.90%)
Jan 06, 2011 20.70 20.70 20.70 0 +0.10(+0.49%)
Jan 05, 2011 20.60 20.60 20.60 20.60 200 +0.19(+0.93%)
Dec 30, 2010 20.41 20.41 20.41 0 +1.31(+6.86%)
Dec 29, 2010 20.00 20.00 19.10 19.10 350 -0.91(-4.55%)
Dec 28, 2010 20.01 20.01 20.01 20.01 100 -0.49(-2.39%)
Dec 27, 2010 20.01 20.90 20.01 20.50 600 +0.52(+2.60%)
Dec 23, 2010 19.50 19.98 19.50 19.98 1,022 -0.27(-1.33%)
Dec 22, 2010 20.25 20.25 20.25 20.25 200 +0.25(+1.25%)
Dec 20, 2010 20.00 20.00 20.00 0 -0.02(-0.10%)
Dec 14, 2010 20.02 20.02 20.02 0 -0.23(-1.14%)
Dec 13, 2010 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Dec 10, 2010 20.25 20.25 20.25 20.25 1,050 +0.00(+0.00%)
Dec 09, 2010 20.25 20.25 20.25 20.25 100 +0.00(+0.00%)
Dec 08, 2010 21.49 21.49 20.25 20.25 1,550 -0.75(-3.57%)
Dec 07, 2010 21.00 21.00 21.00 21.00 500 +0.25(+1.21%)
Dec 06, 2010 20.50 20.75 20.50 20.75 500 +0.45(+2.22%)
Dec 02, 2010 20.30 20.30 20.30 20.30 0 -0.21(-1.02%)
Nov 29, 2010 20.51 20.51 20.51 20.51 0 -0.99(-4.60%)
Nov 23, 2010 21.50 21.50 21.50 21.50 0 +0.31(+1.45%)
Nov 16, 2010 21.19 21.19 21.19 21.19 0 +0.10(+0.48%)
Nov 11, 2010 21.09 21.09 21.09 21.09 0 +0.01(+0.05%)
Nov 10, 2010 21.08 21.08 21.08 21.08 396 +0.08(+0.38%)
Nov 09, 2010 21.00 21.00 21.00 21.00 200 -0.25(-1.18%)
Nov 08, 2010 21.10 21.25 21.10 21.25 1,100 -0.14(-0.65%)
Nov 03, 2010 21.39 21.39 21.39 0 +0.50(+2.39%)
Oct 29, 2010 20.89 20.89 20.89 0 -0.36(-1.69%)
Oct 20, 2010 21.25 21.25 21.25 0 +0.25(+1.19%)
Oct 18, 2010 21.00 21.00 21.00 0 -0.25(-1.18%)
Oct 15, 2010 21.25 21.25 21.25 21.25 1,000 -0.30(-1.39%)
Oct 14, 2010 21.55 21.55 21.55 21.55 1,200 +0.00(+0.00%)
Oct 13, 2010 21.50 21.55 21.50 21.55 1,000 +0.05(+0.23%)
Oct 12, 2010 21.50 21.50 21.50 21.50 1,365 +0.00(+0.00%)
Oct 08, 2010 21.50 21.50 21.50 0 +0.35(+1.65%)
Oct 07, 2010 21.15 21.15 21.15 21.15 600 -0.40(-1.86%)
Oct 06, 2010 21.64 21.65 21.55 21.55 1,024 +0.21(+0.98%)
Oct 05, 2010 21.30 21.34 21.30 21.34 1,100 +0.04(+0.19%)
Oct 04, 2010 21.30 21.30 21.30 21.30 400 +0.05(+0.23%)
Sep 30, 2010 21.25 21.25 21.25 0 -0.04(-0.19%)
Sep 29, 2010 21.30 21.30 21.29 21.29 900 +0.30(+1.43%)
Sep 23, 2010 20.99 20.99 20.99 0 +0.34(+1.65%)
Sep 21, 2010 20.65 20.65 20.65 0 +0.40(+1.98%)
Sep 20, 2010 20.95 20.95 20.25 20.25 1,640 -0.25(-1.22%)
Sep 15, 2010 20.50 20.50 20.50 0 -0.50(-2.38%)
Sep 14, 2010 21.10 21.10 20.85 21.00 2,000 -0.10(-0.47%)
Sep 10, 2010 21.10 21.10 21.10 0 -0.20(-0.94%)
Sep 08, 2010 21.30 21.30 21.30 0 -0.00(-0.00%)
Sep 02, 2010 21.30 21.30 21.30 0 +0.30(+1.43%)
Aug 27, 2010 21.00 21.00 21.00 0 -0.25(-1.18%)
Aug 26, 2010 21.25 21.25 21.25 21.25 100 +0.30(+1.41%)
Aug 23, 2010 20.95 20.95 20.95 0 -0.03(-0.17%)
Aug 20, 2010 20.99 20.99 20.99 20.99 530 +0.21(+1.01%)
Aug 16, 2010 20.78 20.78 20.78 0 +0.99(+5.00%)
Aug 09, 2010 19.79 19.79 19.79 0 +0.19(+0.97%)
Aug 06, 2010 19.60 19.71 18.54 19.60 2,200 -0.40(-2.00%)
Aug 04, 2010 20.00 20.00 20.00 0 -0.16(-0.79%)
Jul 27, 2010 20.16 20.16 20.16 0 -0.54(-2.61%)
Jul 21, 2010 20.70 20.70 20.70 0 +0.04(+0.19%)
Jul 19, 2010 20.66 20.66 20.66 0 +0.16(+0.78%)
Jul 16, 2010 20.50 20.50 20.50 20.50 300 +0.16(+0.79%)
Jul 15, 2010 19.85 21.34 19.55 20.34 3,200 +0.34(+1.70%)
Jul 14, 2010 20.00 20.00 20.00 20.00 300 +0.00(+0.00%)
Jul 12, 2010 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 09, 2010 20.00 20.00 19.80 20.00 496 +0.41(+2.09%)
Jun 29, 2010 19.59 19.59 19.59 0 +0.24(+1.24%)
Jun 23, 2010 19.35 19.35 19.35 0 +0.05(+0.26%)
Jun 22, 2010 19.30 19.30 19.30 19.30 200 +0.00(+0.00%)
Jun 18, 2010 19.30 19.30 19.30 0 -0.39(-1.98%)
Jun 17, 2010 19.69 19.69 19.69 19.69 500 +0.30(+1.57%)
Jun 16, 2010 19.19 19.39 19.19 19.39 300 -0.30(-1.55%)
Jun 14, 2010 19.69 19.69 19.69 0 -0.50(-2.48%)
Jun 09, 2010 20.19 20.19 20.19 20.19 0 +0.40(+2.02%)
Jun 04, 2010 19.79 19.79 19.79 19.79 0 +0.10(+0.51%)
Jun 03, 2010 19.68 19.69 19.68 19.69 1,000 +0.34(+1.76%)
May 19, 2010 19.35 19.35 19.35 0 -0.15(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.