Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.73 23.73 23.73 23.73 100 +0.24(+1.02%)
Apr 27, 2012 23.14 23.49 23.14 23.49 2,200 -0.02(-0.09%)
Apr 26, 2012 24.22 24.23 23.11 23.51 4,908 -0.42(-1.76%)
Apr 25, 2012 23.90 23.94 23.90 23.93 1,400 -0.04(-0.17%)
Apr 24, 2012 23.75 23.98 23.75 23.97 1,600 +0.23(+0.97%)
Apr 23, 2012 23.74 23.74 23.74 23.74 2,000 +0.02(+0.08%)
Apr 20, 2012 23.72 23.72 23.72 23.72 100 +0.04(+0.17%)
Apr 19, 2012 23.65 23.68 23.65 23.68 3,940 +0.20(+0.85%)
Apr 18, 2012 23.74 23.74 22.97 23.48 1,932 -0.02(-0.09%)
Apr 17, 2012 23.50 23.50 23.50 23.50 200 +0.11(+0.47%)
Apr 16, 2012 23.73 23.73 23.10 23.39 1,300 -0.06(-0.26%)
Apr 13, 2012 22.70 23.45 22.70 23.45 819 +0.25(+1.08%)
Apr 12, 2012 23.75 23.75 22.86 23.20 4,000 -0.04(-0.17%)
Apr 11, 2012 23.25 23.33 23.00 23.24 11,721 -0.16(-0.68%)
Apr 10, 2012 23.84 24.14 23.00 23.40 6,000 +0.10(+0.42%)
Apr 09, 2012 23.59 23.59 23.30 23.30 1,450 -0.41(-1.72%)
Apr 05, 2012 23.25 23.74 23.25 23.71 1,000 +0.71(+3.09%)
Apr 04, 2012 23.00 23.50 22.96 23.00 5,700 -0.30(-1.29%)
Apr 03, 2012 23.30 23.30 23.30 23.30 400 +0.06(+0.26%)
Apr 02, 2012 23.24 23.24 23.23 23.24 2,350 +0.39(+1.71%)
Mar 30, 2012 22.99 23.23 22.85 22.85 6,726 -0.13(-0.57%)
Mar 29, 2012 22.98 22.98 22.98 22.98 400 +0.23(+1.01%)
Mar 28, 2012 22.75 22.75 22.75 22.75 2,000 +0.15(+0.66%)
Mar 22, 2012 22.60 22.60 22.60 0 -0.16(-0.69%)
Mar 20, 2012 22.76 22.76 22.76 0 -0.23(-1.01%)
Mar 19, 2012 22.99 22.99 22.99 22.99 1,000 +0.19(+0.83%)
Mar 16, 2012 23.14 23.50 22.80 22.80 18,964 -0.39(-1.68%)
Mar 15, 2012 23.00 23.24 22.76 23.19 15,464 +0.20(+0.87%)
Mar 14, 2012 23.00 23.00 22.80 22.99 27,780 -0.21(-0.91%)
Mar 13, 2012 22.81 23.20 22.65 23.20 11,900 +0.20(+0.87%)
Mar 12, 2012 23.50 23.50 22.78 23.00 20,830 -0.48(-2.04%)
Mar 09, 2012 23.00 23.48 22.73 23.48 1,690 +0.28(+1.21%)
Mar 08, 2012 23.80 23.80 23.20 23.20 700 -0.65(-2.73%)
Mar 06, 2012 23.85 23.85 23.85 0 +0.01(+0.04%)
Mar 05, 2012 23.84 23.84 23.84 23.84 550 +0.53(+2.27%)
Mar 01, 2012 23.31 23.31 23.31 0 +0.31(+1.35%)
Feb 27, 2012 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 23, 2012 23.00 23.00 23.00 23.00 0 -0.47(-2.00%)
Feb 22, 2012 23.26 23.50 23.26 23.47 589 +0.47(+2.04%)
Feb 21, 2012 23.00 23.00 23.00 23.00 900 -0.34(-1.46%)
Feb 15, 2012 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 10, 2012 23.34 23.34 23.34 0 -0.06(-0.26%)
Feb 09, 2012 23.50 23.50 23.00 23.40 4,065 -0.50(-2.09%)
Feb 06, 2012 23.90 23.90 23.90 0 +0.08(+0.34%)
Feb 03, 2012 23.17 23.82 23.17 23.82 700 +1.04(+4.57%)
Feb 02, 2012 23.25 23.25 22.77 22.78 1,000 -1.21(-5.04%)
Jan 24, 2012 23.99 23.99 23.99 0 +0.17(+0.71%)
Jan 23, 2012 23.82 23.82 23.82 23.82 300 +0.02(+0.08%)
Jan 18, 2012 23.80 23.80 23.80 0 +0.50(+2.15%)
Jan 09, 2012 23.30 23.30 23.30 0 -0.09(-0.38%)
Jan 06, 2012 23.39 23.39 23.39 23.39 1,255 +0.00(+0.00%)
Jan 04, 2012 23.39 23.39 23.39 0 +0.39(+1.70%)
Dec 29, 2011 23.00 23.00 23.00 23.00 0 +0.21(+0.92%)
Dec 19, 2011 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Dec 12, 2011 22.79 22.79 22.79 22.79 0 -0.06(-0.26%)
Dec 09, 2011 22.85 22.85 22.85 22.85 100 +0.03(+0.13%)
Dec 07, 2011 22.82 22.82 22.82 0 -0.05(-0.22%)
Dec 06, 2011 22.86 22.87 22.86 22.87 1,070 +0.17(+0.75%)
Dec 02, 2011 22.70 22.70 22.70 0 -0.40(-1.73%)
Dec 01, 2011 23.10 23.10 23.10 23.10 200 +0.60(+2.67%)
Nov 30, 2011 22.51 22.51 22.50 22.50 600 +0.00(+0.00%)
Nov 29, 2011 22.50 22.50 22.50 22.50 3,900 -0.16(-0.71%)
Nov 21, 2011 22.66 22.66 22.66 0 -0.16(-0.70%)
Nov 18, 2011 22.70 22.97 22.48 22.82 500 +0.08(+0.35%)
Nov 17, 2011 22.21 23.50 21.69 22.74 1,400 -0.51(-2.19%)
Nov 16, 2011 23.00 23.25 23.00 23.25 1,600 +0.02(+0.09%)
Nov 14, 2011 23.23 23.23 23.23 0 +0.23(+1.00%)
Nov 11, 2011 23.01 23.01 22.06 23.00 1,285 +0.09(+0.38%)
Nov 10, 2011 23.35 23.39 22.91 22.91 1,400 -0.46(-1.96%)
Nov 09, 2011 23.34 23.37 23.34 23.37 500 +0.02(+0.09%)
Nov 08, 2011 23.35 23.35 23.35 23.35 245 -0.04(-0.17%)
Nov 07, 2011 22.91 23.39 22.90 23.39 450 +0.15(+0.65%)
Nov 02, 2011 23.24 23.24 23.24 0 +0.09(+0.39%)
Oct 31, 2011 23.15 23.15 23.15 0 -0.02(-0.09%)
Oct 27, 2011 23.17 23.17 23.17 0 -0.20(-0.86%)
Oct 26, 2011 23.15 23.37 23.12 23.37 300 -0.06(-0.26%)
Oct 24, 2011 23.43 23.43 23.43 0 -0.07(-0.30%)
Oct 21, 2011 23.50 23.50 23.50 23.50 1,000 +0.10(+0.43%)
Oct 17, 2011 23.40 23.40 23.40 23.40 0 -0.30(-1.28%)
Oct 11, 2011 23.70 23.70 23.70 23.70 0 +0.32(+1.39%)
Oct 10, 2011 23.82 23.82 23.38 23.38 200 -0.12(-0.51%)
Oct 07, 2011 23.83 23.99 23.50 23.50 1,400 +0.00(+0.00%)
Oct 06, 2011 23.99 23.99 23.50 23.50 300 -0.24(-1.01%)
Oct 05, 2011 23.25 23.74 23.25 23.74 600 +0.74(+3.22%)
Oct 04, 2011 23.53 23.53 23.00 23.00 1,500 -0.91(-3.81%)
Oct 03, 2011 23.45 23.94 23.45 23.91 2,650 +0.42(+1.79%)
Sep 30, 2011 22.39 23.49 22.39 23.49 2,200 +0.96(+4.26%)
Sep 27, 2011 22.53 22.53 22.53 22.53 0 +0.32(+1.44%)
Sep 26, 2011 21.80 22.21 21.30 22.21 1,000 +0.07(+0.32%)
Sep 22, 2011 22.14 22.14 22.14 0 +0.14(+0.64%)
Sep 21, 2011 21.85 22.00 21.85 22.00 700 +0.30(+1.39%)
Sep 15, 2011 21.70 21.70 21.70 0 +0.40(+1.87%)
Sep 09, 2011 21.30 21.30 21.30 21.30 0 -0.39(-1.80%)
Sep 08, 2011 21.69 21.69 21.69 21.69 145 -0.24(-1.09%)
Sep 01, 2011 21.93 21.93 21.93 0 +0.18(+0.82%)
Aug 31, 2011 21.74 21.75 21.74 21.75 3,370 +0.09(+0.42%)
Aug 23, 2011 21.66 21.66 21.66 0 +0.56(+2.65%)
Aug 18, 2011 21.10 21.10 21.10 0 -0.64(-2.94%)
Aug 09, 2011 21.74 21.74 21.74 0 +0.49(+2.31%)
Aug 05, 2011 21.25 21.25 21.25 0 -0.05(-0.23%)
Aug 04, 2011 21.30 21.30 21.30 21.30 1,000 +0.00(+0.00%)
Aug 02, 2011 21.30 21.30 21.30 0 -0.25(-1.16%)
Jul 25, 2011 21.55 21.55 21.55 0 +0.05(+0.23%)
Jul 22, 2011 21.50 21.50 21.50 21.50 300 +0.04(+0.19%)
Jul 21, 2011 21.53 21.65 21.25 21.46 7,040 -0.04(-0.19%)
Jul 20, 2011 21.50 21.50 21.50 21.50 2,100 +0.00(+0.00%)
Jul 18, 2011 21.50 21.50 21.50 0 +0.51(+2.43%)
Jul 15, 2011 21.26 21.26 20.78 20.99 4,600 -0.15(-0.71%)
Jul 11, 2011 21.14 21.14 21.14 0 -0.02(-0.09%)
Jul 01, 2011 21.16 21.16 21.16 0 +0.09(+0.43%)
Jun 28, 2011 21.07 21.07 21.07 0 -0.03(-0.14%)
Jun 27, 2011 20.81 21.10 20.80 21.10 450 +0.10(+0.48%)
Jun 24, 2011 21.00 21.00 21.00 21.00 1,520 +0.00(+0.00%)
Jun 23, 2011 21.04 21.04 21.00 21.00 200 -0.12(-0.57%)
Jun 22, 2011 21.19 21.19 20.80 21.12 900 +0.12(+0.57%)
Jun 20, 2011 21.00 21.00 21.00 0 +0.21(+1.01%)
Jun 17, 2011 20.79 20.79 20.79 20.79 400 -0.01(-0.05%)
Jun 16, 2011 20.55 20.80 20.55 20.80 300 +0.30(+1.46%)
Jun 15, 2011 20.50 20.50 20.50 20.50 100 +0.20(+0.99%)
Jun 10, 2011 20.30 20.30 20.30 0 +0.00(+0.00%)
Jun 06, 2011 20.30 20.30 20.30 0 +0.05(+0.25%)
Jun 03, 2011 20.47 20.47 20.25 20.25 300 +0.25(+1.25%)
May 23, 2011 20.00 20.00 20.00 0 +0.00(+0.00%)
May 20, 2011 20.00 20.00 20.00 20.00 289 +0.20(+1.01%)
May 18, 2011 19.80 19.80 19.80 0 -0.20(-1.00%)
May 17, 2011 20.00 20.00 20.00 20.00 203 +0.25(+1.27%)
May 12, 2011 19.75 19.75 19.75 0 -0.06(-0.30%)
May 11, 2011 19.81 19.81 19.81 19.81 400 +0.00(+0.00%)
May 09, 2011 19.81 19.81 19.81 0 -0.14(-0.70%)
May 03, 2011 19.95 19.95 19.95 0 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.