Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.20 23.20 23.20 0 +0.49(+2.16%)
Apr 28, 2015 22.71 22.71 22.71 0 -0.39(-1.69%)
Apr 27, 2015 23.10 23.10 23.10 23.10 600 -0.35(-1.49%)
Apr 24, 2015 23.45 23.45 23.45 23.45 360 +0.05(+0.21%)
Apr 23, 2015 23.42 23.42 23.40 23.40 600 +0.40(+1.74%)
Apr 22, 2015 22.53 23.00 22.50 23.00 1,824 +0.47(+2.09%)
Apr 21, 2015 23.45 23.45 22.53 22.53 561 -0.79(-3.39%)
Apr 17, 2015 23.32 50 -0.13(-0.55%)
Apr 13, 2015 23.45 95 +0.45(+1.96%)
Apr 10, 2015 22.96 23.16 22.96 23.00 1,155 -0.03(-0.12%)
Apr 09, 2015 23.23 23.36 22.66 23.03 13,177 -0.20(-0.87%)
Apr 07, 2015 23.23 23.23 23.23 0 +0.42(+1.84%)
Apr 02, 2015 22.81 200 -0.43(-1.85%)
Mar 30, 2015 23.24 5 +0.21(+0.91%)
Mar 27, 2015 22.68 23.03 22.68 23.03 1,581 +0.35(+1.54%)
Mar 26, 2015 22.52 22.68 22.52 22.68 1,559 +0.18(+0.80%)
Mar 25, 2015 22.58 22.58 22.50 22.50 675 -0.15(-0.66%)
Mar 24, 2015 22.58 22.65 22.39 22.65 417 +0.00(+0.00%)
Mar 20, 2015 22.65 22.65 22.65 0 +0.19(+0.85%)
Mar 19, 2015 22.46 22.46 22.46 22.46 573 -0.04(-0.18%)
Mar 18, 2015 22.47 22.64 22.47 22.50 813 +0.01(+0.04%)
Mar 17, 2015 22.49 22.49 22.49 22.49 250 +0.04(+0.18%)
Mar 16, 2015 22.48 22.48 22.45 22.45 300 +0.21(+0.94%)
Mar 13, 2015 22.50 22.60 21.91 22.24 1,050 +0.41(+1.86%)
Mar 12, 2015 22.19 22.35 21.82 21.83 2,093 -0.24(-1.07%)
Mar 11, 2015 22.99 22.99 22.07 22.07 400 +0.23(+1.05%)
Mar 10, 2015 21.95 21.95 21.84 21.84 2,020 -0.67(-2.98%)
Mar 06, 2015 22.51 22.51 22.51 0 +0.26(+1.17%)
Mar 05, 2015 22.27 22.55 22.25 22.25 600 -0.50(-2.20%)
Mar 03, 2015 22.75 22.75 22.75 0 +0.25(+1.11%)
Mar 02, 2015 22.50 22.50 22.50 22.50 1,400 -0.23(-1.01%)
Feb 27, 2015 22.14 22.73 22.14 22.73 539 +0.35(+1.56%)
Feb 26, 2015 22.38 22.38 22.38 22.38 434 +0.34(+1.54%)
Feb 25, 2015 22.20 22.20 22.04 356 -0.16(-0.72%)
Feb 23, 2015 22.20 66 -0.09(-0.41%)
Feb 20, 2015 22.29 22.29 22.29 22.29 189 -0.69(-2.99%)
Feb 19, 2015 22.98 22.98 22.98 22.98 213 +0.68(+3.05%)
Feb 18, 2015 22.30 22.30 22.30 22.30 474 -0.80(-3.46%)
Feb 17, 2015 22.98 23.10 22.98 23.10 319 +0.25(+1.09%)
Feb 13, 2015 22.85 22.85 22.85 0 -0.35(-1.51%)
Feb 09, 2015 23.20 23.20 23.20 0 +1.68(+7.81%)
Feb 06, 2015 23.00 23.00 21.52 21.52 1,999 -0.85(-3.80%)
Feb 04, 2015 22.37 22.37 22.37 0 +0.01(+0.04%)
Feb 03, 2015 23.00 23.00 22.36 22.36 500 -0.54(-2.36%)
Jan 30, 2015 22.90 11 -0.40(-1.72%)
Jan 29, 2015 23.30 23.30 22.87 23.30 503 +0.95(+4.24%)
Jan 28, 2015 23.00 23.00 22.17 22.35 2,046 -0.55(-2.39%)
Jan 23, 2015 22.90 22.90 22.90 0 +0.00(+0.00%)
Jan 22, 2015 22.90 22.90 22.90 22.90 155 +0.20(+0.88%)
Jan 20, 2015 22.70 40 +0.20(+0.89%)
Jan 16, 2015 22.50 22.88 22.50 22.50 2,997 +0.10(+0.45%)
Jan 14, 2015 22.40 22.40 22.40 22.40 137 +0.10(+0.45%)
Jan 12, 2015 22.30 99 +0.48(+2.20%)
Jan 09, 2015 22.59 22.59 21.82 21.82 921 -0.78(-3.45%)
Dec 31, 2014 22.60 1 +0.02(+0.08%)
Dec 29, 2014 22.58 4 +0.98(+4.54%)
Dec 26, 2014 21.60 21.60 21.60 21.60 201 +0.08(+0.37%)
Dec 19, 2014 21.52 21.52 21.52 0 -0.79(-3.53%)
Dec 18, 2014 21.45 22.31 21.45 22.31 946 +1.05(+4.93%)
Dec 15, 2014 21.26 21.26 21.26 21.26 158 -0.04(-0.19%)
Dec 12, 2014 22.00 22.00 21.26 21.30 1,516 -0.20(-0.93%)
Dec 11, 2014 21.50 21.50 21.50 21.50 609 -0.03(-0.14%)
Dec 10, 2014 21.56 21.56 21.53 21.53 626 +0.07(+0.33%)
Dec 02, 2014 21.46 21.46 21.46 0 -1.02(-4.54%)
Nov 26, 2014 22.48 22.48 22.48 0 +0.97(+4.51%)
Nov 25, 2014 21.51 21.51 21.51 21.51 285 +0.03(+0.14%)
Nov 21, 2014 21.48 13 +0.00(+0.00%)
Nov 19, 2014 21.48 21.48 21.48 0 +0.00(+0.00%)
Nov 18, 2014 21.48 21.48 21.48 21.48 849 +0.00(+0.00%)
Nov 17, 2014 21.48 21.48 21.48 21.48 376 +0.00(+0.00%)
Nov 13, 2014 21.48 84 +0.11(+0.51%)
Nov 12, 2014 21.37 21.37 21.04 21.37 1,602 +0.23(+1.09%)
Nov 10, 2014 21.14 21.14 21.14 0 -0.10(-0.47%)
Nov 07, 2014 21.24 21.24 21.24 21.24 100 +0.03(+0.14%)
Nov 06, 2014 21.21 21.21 21.21 21.21 154 +0.09(+0.43%)
Nov 04, 2014 21.12 21.12 21.12 0 -0.36(-1.68%)
Nov 03, 2014 21.27 21.48 21.27 21.48 858 -0.32(-1.47%)
Oct 31, 2014 22.80 22.80 21.80 21.80 203 +0.42(+1.96%)
Oct 30, 2014 23.10 23.30 21.34 21.38 5,950 -1.65(-7.16%)
Oct 24, 2014 23.03 23.03 23.03 0 -0.27(-1.16%)
Oct 23, 2014 22.85 23.30 22.85 23.30 6,931 +0.85(+3.79%)
Oct 22, 2014 22.45 22.45 751 +0.05(+0.22%)
Oct 21, 2014 22.40 22.40 22.40 22.40 200 +0.11(+0.49%)
Oct 20, 2014 21.75 22.29 21.60 22.29 2,166 +0.75(+3.48%)
Oct 17, 2014 22.10 22.40 21.08 21.54 4,650 -0.78(-3.50%)
Oct 16, 2014 22.32 22.32 22.32 22.32 100 +1.20(+5.69%)
Oct 15, 2014 21.12 21.12 21.12 21.12 236 -0.18(-0.85%)
Oct 10, 2014 21.30 21.30 21.30 0 +0.60(+2.90%)
Oct 08, 2014 20.70 20.70 20.70 0 -0.15(-0.74%)
Oct 07, 2014 20.58 20.85 20.58 20.85 490 +0.71(+3.55%)
Oct 02, 2014 20.14 20.14 20.14 0 -0.52(-2.52%)
Oct 01, 2014 21.00 21.00 20.66 20.66 405 -0.34(-1.62%)
Sep 30, 2014 21.04 21.04 21.00 21.00 345 -0.18(-0.85%)
Sep 29, 2014 21.10 21.30 21.10 21.18 1,400 +0.08(+0.38%)
Sep 25, 2014 21.10 21.10 21.10 0 -0.36(-1.68%)
Sep 23, 2014 21.46 21.46 21.46 0 +0.41(+1.95%)
Sep 22, 2014 21.05 21.05 21.05 21.05 200 -0.26(-1.21%)
Sep 19, 2014 21.26 21.34 21.26 21.31 1,794 +0.00(+0.00%)
Sep 17, 2014 0 +0.00(+0.00%)
Sep 16, 2014 21.25 21.25 21.25 21.25 303 -0.18(-0.83%)
Sep 12, 2014 21.43 21.43 21.43 0 +0.00(+0.00%)
Sep 11, 2014 21.04 2 +0.00(+0.00%)
Sep 10, 2014 21.04 2 +0.00(+0.00%)
Sep 09, 2014 21.04 52 +0.00(+0.00%)
Sep 05, 2014 0 +0.00(+0.00%)
Sep 02, 2014 0 +0.00(+0.00%)
Aug 29, 2014 21.04 21.04 21.04 0 +0.00(+0.00%)
Aug 27, 2014 0 +0.00(+0.00%)
Aug 25, 2014 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 21, 2014 0 +0.00(+0.00%)
Aug 20, 2014 21.09 21.10 21.09 21.10 500 +0.16(+0.76%)
Aug 19, 2014 20.94 20.94 20.94 20.94 358 +0.00(+0.00%)
Aug 18, 2014 20.56 115 +0.00(+0.00%)
Aug 15, 2014 20.56 5 +0.00(+0.00%)
Aug 14, 2014 20.56 84 +0.00(+0.00%)
Aug 13, 2014 20.56 20.56 20.56 20.56 100 -0.38(-1.81%)
Aug 12, 2014 20.90 20.94 20.90 20.94 342 +0.09(+0.43%)
Aug 11, 2014 20.85 20.85 20.85 20.85 800 +0.30(+1.46%)
Aug 08, 2014 21.08 20.55 20.55 300 -0.53(-2.51%)
Aug 07, 2014 20.75 21.08 20.75 21.08 1,064 +0.00(+0.00%)
Aug 06, 2014 21.11 14 +0.00(+0.00%)
Aug 04, 2014 21.11 21.11 21.11 21.11 0 -0.09(-0.42%)
Aug 01, 2014 20.92 21.22 20.92 21.20 645 -0.70(-3.20%)
Jul 28, 2014 21.90 21.90 21.90 0 +0.28(+1.30%)
Jul 25, 2014 21.48 21.62 20.52 21.62 3,220 -0.17(-0.78%)
Jul 22, 2014 21.79 21.79 21.79 0 -0.66(-2.94%)
Jul 18, 2014 22.45 22.45 22.45 0 -0.55(-2.39%)
Jul 17, 2014 23.00 23.00 23.00 23.00 475 -0.05(-0.22%)
Jul 14, 2014 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 11, 2014 23.05 23.05 23.05 172 +0.00(+0.00%)
Jul 09, 2014 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 08, 2014 23.04 23.05 23.04 23.05 1,935 -0.14(-0.60%)
Jul 07, 2014 23.19 23.19 23.19 23.19 514 +1.49(+6.87%)
Jul 03, 2014 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 02, 2014 21.70 21.70 21.70 22 +0.00(+0.00%)
Jul 01, 2014 21.70 21.70 21.70 12 +0.00(+0.00%)
Jun 27, 2014 21.70 21.70 21.70 0 +0.17(+0.79%)
Jun 25, 2014 21.53 21.53 21.53 0 -0.00(-0.00%)
Jun 20, 2014 21.53 21.53 21.53 0 -0.02(-0.09%)
Jun 17, 2014 21.55 21.55 21.55 0 +0.05(+0.23%)
Jun 16, 2014 21.50 21.50 21.50 21.50 295 +0.00(+0.00%)
Jun 13, 2014 21.50 21.50 21.50 21.50 398 -0.10(-0.45%)
Jun 10, 2014 21.60 21.60 21.60 0 +0.31(+1.47%)
Jun 05, 2014 21.28 21.28 21.28 21.28 0 -0.07(-0.31%)
Jun 04, 2014 21.35 21.35 21.35 21.35 16 +0.00(+0.00%)
Jun 03, 2014 21.35 21.35 21.35 21.35 593 +0.00(+0.02%)
Jun 02, 2014 21.40 21.40 21.35 21.35 1,233 -0.05(-0.25%)
May 30, 2014 21.40 21.40 21.40 21.40 20 +0.00(+0.00%)
May 29, 2014 21.37 21.42 21.37 21.40 1,069 -0.03(-0.14%)
May 28, 2014 21.58 21.58 21.40 21.43 1,080 -0.15(-0.70%)
May 27, 2014 21.23 21.58 21.23 21.58 729 +0.74(+3.57%)
May 23, 2014 20.84 20.84 20.84 0 -0.66(-3.09%)
May 22, 2014 21.50 21.51 21.50 21.50 1,271 -0.09(-0.39%)
May 21, 2014 21.59 21.59 21.59 21.59 30 +0.00(+0.00%)
May 20, 2014 21.59 21.59 21.59 21.59 250 +0.00(+0.00%)
May 19, 2014 21.59 21.59 21.59 21.59 1,461 -0.00(-0.02%)
May 16, 2014 21.59 21.59 21.59 21.59 259 -0.00(-0.00%)
May 15, 2014 21.59 21.59 21.59 21.59 298 +0.03(+0.14%)
May 14, 2014 21.60 21.60 21.56 21.56 727 -0.08(-0.37%)
May 13, 2014 21.64 21.64 21.64 21.64 456 +0.29(+1.36%)
May 12, 2014 21.35 21.35 21.35 21.35 16 +0.00(+0.00%)
May 08, 2014 21.35 21.35 21.35 0 +0.00(+0.00%)
May 07, 2014 21.34 21.35 21.31 21.35 2,200 +0.00(+0.00%)
May 06, 2014 21.35 21.35 21.35 21.35 125 -0.37(-1.70%)
May 05, 2014 21.72 21.72 21.72 21.72 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.