Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.93 139 +0.04(+0.17%)
Apr 27, 2016 24.89 24.89 24.89 0 -0.24(-0.97%)
Apr 25, 2016 25.13 25.13 25.13 0 +0.11(+0.46%)
Apr 22, 2016 25.00 25.13 24.89 25.02 9,900 +0.16(+0.66%)
Apr 21, 2016 24.88 24.88 24.85 24.85 1,175 +0.15(+0.61%)
Apr 20, 2016 25.00 25.01 24.70 24.70 3,004 -0.21(-0.82%)
Apr 19, 2016 24.91 24.91 24.91 24.91 156 +0.03(+0.10%)
Apr 18, 2016 24.88 24.88 24.88 24.88 455 -0.12(-0.48%)
Apr 13, 2016 25.00 83 +0.00(+0.00%)
Apr 07, 2016 25.00 45 +0.00(+0.00%)
Apr 06, 2016 25.00 25.01 24.98 25.00 4,276 -0.01(-0.04%)
Apr 05, 2016 25.00 25.01 24.80 25.01 4,590 +0.63(+2.58%)
Apr 04, 2016 24.50 24.50 24.21 24.38 2,847 -0.44(-1.77%)
Apr 01, 2016 24.90 24.93 24.82 24.82 1,900 -0.18(-0.72%)
Mar 31, 2016 25.00 25.00 24.95 25.00 930 +0.02(+0.08%)
Mar 30, 2016 25.00 25.00 24.98 24.98 300 -0.02(-0.08%)
Mar 29, 2016 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Mar 28, 2016 24.95 25.00 24.95 25.00 1,917 +0.05(+0.20%)
Mar 24, 2016 24.95 24.95 24.95 0 -0.05(-0.20%)
Mar 22, 2016 25.00 34 +0.40(+1.63%)
Mar 21, 2016 24.75 24.75 24.60 24.60 597 -0.31(-1.24%)
Mar 18, 2016 24.91 24.91 24.91 24.91 173 +0.16(+0.65%)
Mar 17, 2016 24.90 24.90 24.75 24.75 1,951 -0.24(-0.96%)
Mar 16, 2016 24.85 24.99 24.75 24.99 1,005 +0.03(+0.12%)
Mar 15, 2016 24.92 25.00 24.92 24.96 1,402 +0.46(+1.88%)
Mar 11, 2016 24.50 24.50 24.50 0 +0.08(+0.32%)
Mar 09, 2016 24.42 24.42 24.42 0 +0.07(+0.29%)
Mar 08, 2016 24.23 24.35 24.20 24.35 1,240 -0.44(-1.78%)
Mar 07, 2016 24.20 24.79 24.20 24.79 1,390 +0.56(+2.31%)
Mar 04, 2016 24.33 24.33 24.23 24.23 1,026 -0.16(-0.66%)
Mar 03, 2016 24.34 24.40 24.34 24.39 858 +0.51(+2.13%)
Feb 26, 2016 23.88 150 -0.54(-2.20%)
Feb 24, 2016 24.42 92 +0.03(+0.10%)
Feb 23, 2016 24.39 24.39 24.39 24.39 100 +0.67(+2.84%)
Feb 22, 2016 23.79 23.80 23.72 23.72 2,263 +0.21(+0.90%)
Feb 17, 2016 23.51 23.51 23.51 0 -0.48(-2.00%)
Feb 16, 2016 24.00 24.00 23.99 23.99 307 +0.53(+2.26%)
Feb 12, 2016 23.46 23.46 23.46 0 -1.04(-4.24%)
Feb 11, 2016 24.50 24.50 24.50 24.50 405 -0.17(-0.69%)
Feb 10, 2016 24.00 24.74 23.97 24.67 1,618 +1.17(+4.98%)
Feb 09, 2016 24.00 24.00 23.50 23.50 2,700 -0.35(-1.47%)
Feb 08, 2016 23.51 23.85 23.35 23.85 1,275 -0.15(-0.62%)
Feb 05, 2016 23.45 24.00 23.45 24.00 836 +0.16(+0.68%)
Feb 04, 2016 24.25 24.25 23.84 23.84 5,364 -0.16(-0.68%)
Feb 03, 2016 24.00 24.00 24.00 24.00 530 +0.00(+0.00%)
Feb 02, 2016 23.48 24.00 23.48 24.00 1,816 +0.55(+2.34%)
Feb 01, 2016 23.45 23.45 23.45 23.45 204 +0.00(+0.00%)
Jan 29, 2016 23.98 23.99 23.45 23.45 2,890 -0.55(-2.29%)
Jan 28, 2016 24.00 24.00 24.00 24.00 200 +0.11(+0.45%)
Jan 27, 2016 23.50 24.00 23.50 23.89 1,633 -0.11(-0.45%)
Jan 26, 2016 23.75 24.00 23.75 24.00 662 +0.97(+4.21%)
Jan 25, 2016 23.03 23.03 23.03 23.03 769 +0.53(+2.36%)
Jan 22, 2016 23.53 23.53 22.50 22.50 1,000 -1.80(-7.41%)
Jan 20, 2016 24.30 24.30 24.30 0 +0.73(+3.09%)
Jan 15, 2016 23.57 23.57 23.57 0 +0.17(+0.74%)
Jan 14, 2016 24.97 25.00 23.40 23.40 1,490 -0.71(-2.94%)
Jan 12, 2016 24.11 4 -0.09(-0.37%)
Jan 11, 2016 25.00 25.01 24.20 24.20 2,472 +1.12(+4.85%)
Jan 07, 2016 23.08 23.08 23.08 0 -1.69(-6.80%)
Jan 06, 2016 24.76 25.00 24.76 24.77 3,800 +0.53(+2.17%)
Jan 05, 2016 24.00 24.24 24.00 24.24 3,800 +0.24(+1.00%)
Dec 31, 2015 24.00 90 -0.00(-0.00%)
Dec 28, 2015 24.00 6 +0.00(+0.00%)
Dec 24, 2015 24.00 24.00 24.00 0 +0.26(+1.09%)
Dec 23, 2015 23.81 23.81 23.74 23.74 400 +0.49(+2.11%)
Dec 18, 2015 23.25 23.25 23.25 0 -0.45(-1.90%)
Dec 17, 2015 23.69 23.70 23.65 23.70 1,799 +0.00(+0.00%)
Dec 16, 2015 23.70 23.70 23.70 23.70 751 +0.70(+3.04%)
Dec 15, 2015 23.00 23.00 23.00 23.00 530 +0.00(+0.00%)
Dec 10, 2015 23.00 23.00 23.00 0 +0.45(+2.00%)
Dec 09, 2015 22.80 22.80 22.55 22.55 530 -0.53(-2.29%)
Dec 08, 2015 23.08 23.08 23.08 23.08 1,000 -0.95(-3.96%)
Dec 04, 2015 24.03 100 -0.01(-0.04%)
Dec 03, 2015 24.04 24.04 23.95 24.04 1,002 +0.14(+0.59%)
Dec 02, 2015 23.99 23.99 23.50 23.90 795 +0.40(+1.70%)
Dec 01, 2015 23.50 23.50 23.50 23.50 300 -0.05(-0.21%)
Nov 30, 2015 22.36 23.55 22.36 23.55 3,882 +0.05(+0.21%)
Nov 27, 2015 23.49 23.50 23.49 23.50 601 +0.00(+0.00%)
Nov 25, 2015 23.50 23.50 23.50 0 +1.22(+5.47%)
Nov 23, 2015 22.28 22.28 22.28 0 -1.07(-4.58%)
Nov 18, 2015 23.35 23.35 23.35 0 +0.75(+3.32%)
Nov 11, 2015 22.60 121 -0.15(-0.66%)
Nov 10, 2015 22.55 22.75 22.55 22.75 277 +0.00(+0.00%)
Nov 09, 2015 22.50 22.75 22.50 22.75 300 -0.02(-0.11%)
Nov 06, 2015 22.67 22.77 22.33 22.77 828 -0.23(-0.98%)
Nov 05, 2015 23.00 23.00 23.00 23.00 157 +0.30(+1.32%)
Nov 04, 2015 22.70 22.80 22.70 22.70 950 -0.05(-0.22%)
Nov 03, 2015 22.75 22.75 22.75 22.75 200 +0.29(+1.29%)
Nov 02, 2015 22.10 22.80 22.10 22.46 3,978 -0.63(-2.73%)
Oct 28, 2015 23.09 23.09 23.09 0 -0.91(-3.79%)
Oct 21, 2015 24.00 24.00 24.00 0 +0.34(+1.42%)
Oct 19, 2015 23.66 23.66 23.66 0 +0.14(+0.59%)
Oct 13, 2015 23.53 15 +0.03(+0.11%)
Oct 05, 2015 23.50 23.50 23.50 0 +0.26(+1.12%)
Oct 02, 2015 23.50 23.70 23.00 23.24 1,703 -0.71(-2.96%)
Oct 01, 2015 23.92 23.95 23.92 23.95 620 +1.06(+4.63%)
Sep 29, 2015 22.89 133 +0.04(+0.18%)
Sep 24, 2015 22.85 77 +0.26(+1.15%)
Sep 21, 2015 22.59 22.59 22.59 0 +0.44(+1.99%)
Sep 17, 2015 22.15 40 -0.35(-1.56%)
Sep 15, 2015 22.50 95 +0.25(+1.12%)
Sep 14, 2015 22.80 22.80 22.12 22.25 1,073 +0.20(+0.91%)
Sep 10, 2015 22.05 95 +0.44(+2.04%)
Sep 09, 2015 21.63 21.64 21.61 21.61 1,500 -0.84(-3.75%)
Sep 08, 2015 22.40 22.49 22.40 22.45 875 +0.07(+0.31%)
Sep 03, 2015 22.38 22.38 22.38 0 +0.78(+3.61%)
Sep 02, 2015 21.60 21.66 21.60 21.60 525 -0.46(-2.08%)
Sep 01, 2015 22.41 22.41 22.00 22.06 1,615 -0.37(-1.65%)
Aug 31, 2015 22.41 22.43 22.41 22.43 506 +0.68(+3.13%)
Aug 28, 2015 21.25 21.80 21.25 21.75 1,065 -0.37(-1.67%)
Aug 27, 2015 22.50 22.50 21.80 22.12 3,356 -0.38(-1.69%)
Aug 25, 2015 22.50 96 -0.05(-0.23%)
Aug 24, 2015 22.70 23.00 22.55 22.55 1,054 -0.25(-1.09%)
Aug 21, 2015 22.80 22.80 22.80 22.80 815 +0.44(+1.97%)
Aug 20, 2015 22.50 22.50 22.20 22.36 1,004 +0.06(+0.27%)
Aug 19, 2015 22.30 22.30 22.30 22.30 339 +0.05(+0.22%)
Aug 18, 2015 22.30 22.30 22.25 22.25 490 -0.00(-0.00%)
Aug 12, 2015 22.25 8 -0.15(-0.67%)
Aug 11, 2015 23.00 23.95 22.40 22.40 1,665 -0.60(-2.61%)
Aug 04, 2015 23.00 19 +0.40(+1.77%)
Aug 03, 2015 22.38 22.60 22.38 22.60 3,089 +0.21(+0.94%)
Jul 29, 2015 22.39 22.39 22.39 0 +0.16(+0.72%)
Jul 28, 2015 22.65 22.65 22.23 22.23 1,465 -0.42(-1.85%)
Jul 27, 2015 22.65 22.65 22.65 22.65 211 +0.45(+2.03%)
Jul 24, 2015 22.20 22.20 22.20 22.20 100 -0.11(-0.49%)
Jul 22, 2015 22.31 12 -0.07(-0.31%)
Jul 21, 2015 22.38 22.38 22.38 22.38 1,008 -0.02(-0.09%)
Jul 20, 2015 22.35 22.70 22.35 22.40 800 -0.30(-1.32%)
Jul 17, 2015 22.65 22.70 22.65 22.70 528 +0.00(+0.00%)
Jul 15, 2015 22.70 22.70 22.70 0 +0.20(+0.89%)
Jul 14, 2015 22.31 22.50 22.31 22.50 300 +0.25(+1.12%)
Jul 09, 2015 22.25 15 -0.03(-0.15%)
Jul 02, 2015 22.28 22.28 22.28 0 -0.72(-3.11%)
Jun 26, 2015 23.00 23.00 23.00 0 -0.19(-0.82%)
Jun 25, 2015 22.75 23.19 22.75 23.19 1,000 +0.38(+1.67%)
Jun 24, 2015 22.82 22.82 22.81 22.81 200 -0.05(-0.22%)
Jun 23, 2015 22.87 22.88 22.86 22.86 1,000 -0.35(-1.51%)
Jun 22, 2015 23.24 23.24 23.21 23.21 404 -0.03(-0.14%)
Jun 19, 2015 23.24 23.24 23.24 23.24 100 +0.48(+2.12%)
Jun 18, 2015 23.64 23.64 22.76 22.76 638 -0.66(-2.83%)
Jun 17, 2015 23.10 23.42 23.00 23.42 912 +0.39(+1.69%)
Jun 16, 2015 23.03 23.03 23.03 23.03 100 -0.22(-0.93%)
Jun 11, 2015 23.25 23.25 23.25 0 -0.13(-0.56%)
Jun 08, 2015 23.38 84 -0.03(-0.13%)
Jun 05, 2015 23.41 23.41 23.41 23.41 300 +0.26(+1.12%)
Jun 03, 2015 23.15 100 +0.15(+0.65%)
May 29, 2015 23.00 23.00 23.00 0 +0.16(+0.70%)
May 27, 2015 22.84 100 -0.44(-1.89%)
May 26, 2015 22.74 23.28 22.74 23.28 650 -0.20(-0.85%)
May 22, 2015 23.48 23.48 23.48 0 +0.40(+1.73%)
May 20, 2015 23.08 23.08 23.08 0 -0.54(-2.29%)
May 18, 2015 23.62 1 +1.12(+4.98%)
May 15, 2015 22.81 22.81 22.50 22.50 1,539 -0.35(-1.53%)
May 14, 2015 22.85 22.85 22.85 22.85 1,877 +0.04(+0.17%)
May 13, 2015 22.81 22.81 22.81 22.81 530 -0.04(-0.17%)
May 12, 2015 22.84 22.85 22.83 22.85 404 -0.40(-1.72%)
May 11, 2015 23.01 23.25 23.00 23.25 1,984 +0.42(+1.84%)
May 08, 2015 22.83 22.83 22.78 22.83 1,400 -0.33(-1.42%)
May 07, 2015 23.16 23.16 23.16 23.16 240 -0.19(-0.81%)
May 05, 2015 23.35 23.35 23.35 0 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.