Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.49 25.49 25.49 25.49 100 +0.39(+1.55%)
Apr 27, 2017 25.10 25.10 25.10 25.10 273 +0.00(+0.00%)
Apr 26, 2017 25.10 25.10 25.10 25.10 115 -0.01(-0.04%)
Apr 25, 2017 25.12 25.12 25.11 25.11 200 -0.39(-1.53%)
Apr 21, 2017 25.50 25.50 25.50 0 +0.11(+0.43%)
Apr 19, 2017 25.39 1 +0.04(+0.16%)
Apr 18, 2017 25.35 25.35 25.35 25.35 100 +0.55(+2.22%)
Apr 13, 2017 24.80 24.80 24.80 0 +0.14(+0.57%)
Apr 07, 2017 24.66 24.66 24.66 0 +0.06(+0.23%)
Apr 06, 2017 24.60 24.60 24.60 24.60 232 -0.27(-1.08%)
Apr 05, 2017 24.89 24.92 24.87 24.87 1,195 +0.00(+0.00%)
Apr 03, 2017 24.87 24.87 24.87 0 +0.00(+0.00%)
Mar 31, 2017 24.87 24.87 24.87 24.87 1,202 +0.00(+0.00%)
Mar 29, 2017 24.87 24.87 24.87 0 +0.20(+0.81%)
Mar 27, 2017 24.67 341 -0.20(-0.80%)
Mar 24, 2017 24.87 24.87 24.87 24.87 1,697 -0.06(-0.24%)
Mar 23, 2017 24.90 24.93 24.90 24.93 445 -0.07(-0.28%)
Mar 21, 2017 25.00 25.00 25.00 0 +0.04(+0.16%)
Mar 17, 2017 24.96 24.96 24.96 0 -0.12(-0.48%)
Mar 13, 2017 25.08 25.08 25.08 0 +0.78(+3.21%)
Mar 10, 2017 24.30 24.30 24.30 24.30 100 -0.28(-1.12%)
Mar 07, 2017 24.58 24.58 24.58 0 +0.54(+2.24%)
Mar 06, 2017 24.66 24.66 24.04 24.04 602 -0.65(-2.65%)
Mar 03, 2017 24.69 24.69 24.69 24.69 100 -0.08(-0.32%)
Feb 28, 2017 24.77 18 +0.08(+0.32%)
Feb 13, 2017 24.69 24.69 24.69 0 +0.28(+1.13%)
Feb 08, 2017 24.41 10 -0.09(-0.35%)
Feb 02, 2017 24.50 24.50 24.50 0 -1.49(-5.73%)
Jan 30, 2017 25.99 20 +0.07(+0.27%)
Jan 26, 2017 25.92 25.92 25.92 0 -1.03(-3.82%)
Jan 25, 2017 25.38 26.95 25.38 26.95 600 +1.55(+6.10%)
Jan 24, 2017 25.40 25.40 25.40 25.40 605 -0.35(-1.36%)
Jan 23, 2017 25.04 25.75 25.04 25.75 1,084 +0.15(+0.59%)
Jan 20, 2017 25.60 25.60 25.60 25.60 501 -1.21(-4.53%)
Jan 19, 2017 25.00 26.81 24.53 26.81 1,352 +2.34(+9.56%)
Jan 18, 2017 24.41 24.99 24.40 24.47 1,218 +0.08(+0.35%)
Jan 13, 2017 24.39 61 +0.24(+0.99%)
Jan 11, 2017 24.15 105 +0.15(+0.62%)
Jan 09, 2017 24.00 24.00 24.00 0 +0.10(+0.42%)
Jan 06, 2017 23.88 23.90 23.88 23.90 790 +0.41(+1.75%)
Jan 04, 2017 23.49 40 +0.27(+1.14%)
Dec 29, 2016 23.22 23.22 23.22 0 -0.93(-3.84%)
Dec 27, 2016 24.15 24.15 24.15 0 +0.28(+1.18%)
Dec 22, 2016 23.87 23.87 23.87 0 +0.06(+0.25%)
Dec 21, 2016 23.32 23.81 23.32 23.81 1,231 -0.19(-0.79%)
Dec 19, 2016 24.00 24.00 24.00 0 +0.39(+1.65%)
Dec 16, 2016 23.28 23.93 23.28 23.61 1,400 -0.33(-1.37%)
Dec 15, 2016 23.80 24.37 23.80 23.94 2,800 +0.44(+1.86%)
Dec 14, 2016 23.50 23.50 23.50 23.50 1,420 -0.00(-0.01%)
Dec 13, 2016 24.39 24.39 23.38 23.50 1,564 -0.25(-1.04%)
Dec 12, 2016 23.95 24.36 23.75 23.75 652 -0.50(-2.06%)
Dec 08, 2016 24.25 24.25 24.25 0 +0.42(+1.76%)
Dec 07, 2016 24.25 24.26 23.83 23.83 3,897 +0.35(+1.51%)
Dec 05, 2016 23.48 23.48 23.48 0 -0.91(-3.74%)
Dec 02, 2016 24.29 24.39 23.46 24.39 4,449 +0.30(+1.25%)
Dec 01, 2016 23.16 24.09 22.89 24.09 1,800 -0.30(-1.24%)
Nov 29, 2016 24.39 24.39 24.39 0 -0.85(-3.37%)
Nov 28, 2016 24.22 25.24 24.05 25.24 2,210 +0.54(+2.17%)
Nov 25, 2016 23.09 25.50 23.09 24.70 910 +0.60(+2.51%)
Nov 23, 2016 24.10 24.10 24.10 0 +0.35(+1.47%)
Nov 22, 2016 23.68 23.75 23.27 23.75 425 +0.13(+0.55%)
Nov 21, 2016 23.72 23.72 22.79 23.62 865 -0.27(-1.13%)
Nov 18, 2016 23.09 23.89 23.09 23.89 257 -0.46(-1.89%)
Nov 17, 2016 24.90 24.90 24.35 483 -0.55(-2.21%)
Nov 16, 2016 24.94 24.94 23.67 24.90 1,416 +0.80(+3.32%)
Nov 15, 2016 23.36 24.13 23.31 24.10 4,336 +0.80(+3.43%)
Nov 14, 2016 23.70 24.22 22.00 23.30 12,777 -1.80(-7.17%)
Nov 10, 2016 25.10 25.10 25.10 0 -0.50(-1.94%)
Nov 09, 2016 25.03 26.00 25.01 25.60 1,205 +0.00(+0.00%)
Nov 02, 2016 72 +0.00(+0.00%)
Nov 01, 2016 25.34 25.50 25.34 25.50 6,382 +0.26(+1.03%)
Oct 31, 2016 25.36 25.36 25.24 25.24 272 -0.17(-0.66%)
Oct 28, 2016 25.41 25.41 25.41 25.41 600 +0.41(+1.64%)
Oct 27, 2016 25.00 25.00 25.00 25.00 200 +0.15(+0.60%)
Oct 26, 2016 24.69 24.85 24.69 24.85 346 -0.65(-2.55%)
Oct 25, 2016 25.50 25.65 25.50 25.50 2,200 +0.10(+0.39%)
Oct 24, 2016 25.10 25.50 25.10 25.40 4,382 +0.40(+1.60%)
Oct 21, 2016 25.00 25.00 25.00 25.00 800 +0.09(+0.36%)
Oct 20, 2016 25.02 25.02 24.91 24.91 3,390 -0.04(-0.16%)
Oct 18, 2016 24.95 93 +0.00(+0.00%)
Oct 17, 2016 24.95 24.95 24.95 24.95 100 -0.13(-0.52%)
Oct 14, 2016 25.08 25.08 25.08 25.08 171 -0.17(-0.67%)
Oct 13, 2016 25.26 25.26 25.25 25.25 1,009 +0.00(+0.00%)
Oct 12, 2016 25.25 25.25 25.25 25.25 128 -0.18(-0.72%)
Oct 11, 2016 25.32 25.86 25.32 25.43 1,150 +0.13(+0.52%)
Oct 10, 2016 25.30 25.30 25.30 25.30 200 +0.18(+0.72%)
Oct 07, 2016 25.12 25.12 25.12 25.12 200 -0.70(-2.71%)
Oct 03, 2016 25.82 25.82 25.82 25.82 0 +0.00(+0.00%)
Sep 30, 2016 25.82 60 +0.57(+2.26%)
Sep 29, 2016 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 28, 2016 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 27, 2016 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 26, 2016 25.25 25.25 25.25 25.25 100 -0.45(-1.75%)
Sep 22, 2016 25.70 25.70 25.70 0 +0.42(+1.66%)
Sep 19, 2016 25.28 135 -0.22(-0.86%)
Sep 12, 2016 25.50 25.50 25.50 0 +0.23(+0.91%)
Sep 09, 2016 25.30 25.30 25.27 25.27 1,397 -0.05(-0.22%)
Sep 08, 2016 25.98 25.98 25.32 25.32 1,105 -0.66(-2.52%)
Sep 07, 2016 25.98 25.98 25.98 25.98 105 -0.02(-0.08%)
Sep 02, 2016 26.00 26.00 26.00 0 +0.26(+1.01%)
Sep 01, 2016 25.41 25.78 25.40 25.74 2,492 -0.74(-2.79%)
Aug 30, 2016 26.48 26.48 26.48 0 +0.88(+3.44%)
Aug 29, 2016 25.61 25.61 25.60 25.60 316 +0.40(+1.59%)
Aug 26, 2016 25.20 25.20 25.20 25.20 316 -0.48(-1.87%)
Aug 25, 2016 26.01 26.01 25.57 25.68 4,760 -0.27(-1.04%)
Aug 24, 2016 26.24 26.24 25.95 25.95 447 +0.03(+0.12%)
Aug 23, 2016 25.95 25.95 25.92 25.92 3,300 +0.02(+0.08%)
Aug 22, 2016 25.95 25.95 25.82 25.90 1,501 -0.05(-0.19%)
Aug 18, 2016 25.95 25.95 25.95 0 -0.05(-0.19%)
Aug 17, 2016 25.75 26.20 25.75 26.00 27,934 +0.37(+1.45%)
Aug 15, 2016 25.63 104 -0.01(-0.02%)
Aug 11, 2016 25.63 25.63 25.63 0 +0.13(+0.52%)
Aug 10, 2016 25.25 25.50 25.25 25.50 325 +0.30(+1.19%)
Aug 09, 2016 25.15 25.49 25.13 25.20 1,500 +0.05(+0.20%)
Aug 05, 2016 25.15 25.15 25.15 0 -0.35(-1.37%)
Aug 04, 2016 25.50 25.50 25.50 25.50 140 +0.00(+0.00%)
Aug 03, 2016 25.50 25.50 25.50 25.50 220 -0.05(-0.20%)
Jul 29, 2016 25.55 25.55 25.55 0 +0.15(+0.59%)
Jul 28, 2016 25.50 25.50 25.35 25.40 1,030 -0.59(-2.27%)
Jul 26, 2016 25.99 25.99 25.99 0 +0.34(+1.33%)
Jul 25, 2016 25.65 25.65 25.65 25.65 201 +0.06(+0.23%)
Jul 22, 2016 25.59 25.59 25.59 25.59 200 -0.01(-0.03%)
Jul 21, 2016 25.56 25.60 25.52 25.60 800 +0.10(+0.38%)
Jul 19, 2016 25.50 25.50 25.50 0 -0.10(-0.39%)
Jul 18, 2016 25.25 25.65 25.25 25.60 1,425 +0.05(+0.20%)
Jul 15, 2016 25.95 26.00 25.51 25.55 1,670 -0.23(-0.89%)
Jul 14, 2016 25.27 25.78 25.25 25.78 2,789 +0.14(+0.54%)
Jul 12, 2016 25.64 25.64 25.64 0 +0.45(+1.77%)
Jul 11, 2016 25.68 25.68 25.19 25.20 2,640 -0.48(-1.89%)
Jul 08, 2016 25.68 25.68 25.68 25.68 100 +0.01(+0.04%)
Jul 07, 2016 25.35 25.97 25.35 25.67 9,815 -0.46(-1.76%)
Jul 06, 2016 26.13 2,950 +0.04(+0.15%)
Jul 05, 2016 25.55 26.22 25.54 26.09 5,941 +0.24(+0.93%)
Jul 01, 2016 25.85 25.85 25.85 0 -0.25(-0.96%)
Jun 30, 2016 25.85 26.49 25.65 26.10 16,755 +0.00(+0.00%)
Jun 29, 2016 26.31 26.85 25.90 26.10 32,516 -0.50(-1.88%)
Jun 28, 2016 26.25 26.75 25.85 26.60 14,148 +0.10(+0.38%)
Jun 27, 2016 25.75 26.75 25.75 26.50 13,427 +0.30(+1.15%)
Jun 24, 2016 25.95 26.20 25.55 26.20 6,705 +0.22(+0.85%)
Jun 23, 2016 26.94 26.94 25.86 25.98 14,028 -0.10(-0.38%)
Jun 22, 2016 26.99 27.00 26.00 26.08 4,439 -0.92(-3.41%)
Jun 21, 2016 25.49 27.06 25.49 27.00 2,573 +1.70(+6.72%)
Jun 20, 2016 25.30 25.30 25.30 25.30 800 +0.01(+0.06%)
Jun 17, 2016 25.29 25.29 25.29 25.29 400 -0.00(-0.02%)
Jun 13, 2016 25.29 25.29 25.29 0 +0.29(+1.16%)
Jun 10, 2016 25.19 25.19 25.00 25.00 1,000 -0.30(-1.19%)
Jun 09, 2016 25.30 25.30 25.30 25.30 392 +0.31(+1.23%)
Jun 08, 2016 24.99 24.99 24.99 24.99 150 +0.07(+0.28%)
Jun 07, 2016 24.92 24.92 24.92 24.92 258 -0.38(-1.49%)
Jun 06, 2016 24.71 25.30 24.70 25.30 3,992 -0.20(-0.78%)
Jun 03, 2016 25.50 25.50 25.50 25.50 430 +0.07(+0.27%)
Jun 01, 2016 25.43 25.43 25.43 0 +0.21(+0.84%)
May 31, 2016 24.87 26.50 24.87 25.22 993 -0.03(-0.12%)
May 27, 2016 25.25 25.25 25.25 0 +0.20(+0.79%)
May 25, 2016 25.05 25.05 25.05 0 +0.20(+0.81%)
May 24, 2016 24.77 25.04 24.77 24.85 479 -0.05(-0.20%)
May 23, 2016 24.63 24.93 24.62 24.90 1,545 +0.60(+2.47%)
May 20, 2016 25.10 25.10 24.24 24.30 2,425 -0.82(-3.25%)
May 19, 2016 25.00 25.12 24.91 25.12 1,970 +0.19(+0.75%)
May 18, 2016 24.93 24.93 24.93 24.93 402 +0.00(+0.00%)
May 17, 2016 25.00 25.00 24.80 24.93 1,478 -0.21(-0.84%)
May 16, 2016 25.14 25.14 25.14 25.14 240 -0.06(-0.23%)
May 13, 2016 25.20 25.20 24.88 25.20 2,677 -0.00(-0.01%)
May 12, 2016 24.92 25.20 24.92 25.20 2,103 +0.20(+0.80%)
May 11, 2016 24.98 25.00 24.98 25.00 739 +0.12(+0.48%)
May 10, 2016 24.74 24.88 24.73 24.88 600 -0.02(-0.08%)
May 09, 2016 24.90 24.90 24.90 24.90 311 -0.09(-0.36%)
May 05, 2016 24.99 100 +0.01(+0.03%)
May 04, 2016 24.72 24.99 24.72 24.98 1,555 +0.26(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.