Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 19.92 19.92 19.92 100 +0.42(+2.15%)
Apr 25, 2018 19.46 19.86 19.32 19.50 4,140 -0.10(-0.51%)
Apr 24, 2018 19.74 19.86 19.60 19.60 1,469 +0.58(+3.06%)
Apr 23, 2018 19.02 19.02 19.02 19.02 505 -0.44(-2.27%)
Apr 20, 2018 19.46 19.46 19.46 19.46 200 +0.26(+1.35%)
Apr 19, 2018 19.10 19.38 19.03 19.20 10,400 +0.25(+1.32%)
Apr 18, 2018 19.23 19.46 18.95 18.95 4,125 -0.27(-1.40%)
Apr 17, 2018 19.45 19.50 18.92 19.22 10,534 -0.20(-1.05%)
Apr 13, 2018 19.42 19.42 19.42 0 +0.09(+0.47%)
Apr 12, 2018 19.42 19.80 19.21 19.33 2,603 -0.13(-0.66%)
Apr 11, 2018 19.46 19.46 19.46 19.46 100 -0.08(-0.41%)
Apr 10, 2018 19.28 19.54 19.28 19.54 1,099 -0.01(-0.03%)
Apr 09, 2018 19.55 19.55 19.55 19.55 118 +0.33(+1.70%)
Apr 06, 2018 19.35 19.35 19.14 19.22 1,380 -0.48(-2.44%)
Apr 05, 2018 19.50 19.75 19.36 19.70 4,130 +0.35(+1.81%)
Apr 04, 2018 19.25 19.35 19.19 19.35 1,244 +0.25(+1.31%)
Apr 03, 2018 19.40 19.40 19.10 19.10 910 -0.33(-1.67%)
Apr 02, 2018 19.50 19.50 19.32 19.43 1,425 -0.32(-1.64%)
Mar 29, 2018 19.75 19.75 19.75 0 +0.01(+0.07%)
Mar 28, 2018 20.20 20.20 18.65 19.74 2,959 -0.51(-2.54%)
Mar 27, 2018 20.64 20.64 20.25 20.25 475 +0.38(+1.91%)
Mar 26, 2018 19.85 19.87 19.85 19.87 420 +0.02(+0.10%)
Mar 23, 2018 19.85 19.85 19.85 19.85 391 +0.00(+0.00%)
Mar 22, 2018 19.85 19.85 19.85 19.85 295 -0.20(-1.00%)
Mar 16, 2018 20.05 20.05 20.05 0 +0.70(+3.62%)
Mar 15, 2018 19.78 19.97 19.35 19.35 1,800 -0.80(-3.97%)
Mar 14, 2018 20.09 20.40 20.08 20.15 1,692 +0.45(+2.28%)
Mar 13, 2018 19.65 19.70 19.65 19.70 1,526 +0.45(+2.31%)
Mar 12, 2018 19.28 19.32 19.25 19.25 2,100 -0.38(-1.91%)
Mar 09, 2018 19.63 19.63 19.63 19.63 150 -0.37(-1.85%)
Mar 08, 2018 19.40 20.00 19.40 20.00 2,388 +0.13(+0.65%)
Mar 05, 2018 19.87 19.87 19.87 0 +0.07(+0.35%)
Mar 02, 2018 19.80 19.80 19.80 19.80 900 -0.15(-0.75%)
Mar 01, 2018 19.83 19.97 19.83 19.95 541 -0.07(-0.35%)
Feb 28, 2018 19.64 20.25 19.25 20.02 7,749 -0.03(-0.15%)
Feb 27, 2018 20.05 20.05 20.05 20.05 700 -0.39(-1.91%)
Feb 26, 2018 19.64 20.50 19.64 20.44 1,585 +0.43(+2.15%)
Feb 23, 2018 20.40 20.40 20.01 20.01 300 +0.20(+1.01%)
Feb 22, 2018 19.85 19.91 19.59 19.81 4,366 +0.60(+3.12%)
Feb 21, 2018 19.22 19.96 19.16 19.21 4,563 -0.60(-3.03%)
Feb 20, 2018 20.00 20.00 19.81 19.81 800 +0.31(+1.59%)
Feb 16, 2018 19.50 19.50 19.50 0 -0.09(-0.43%)
Feb 15, 2018 20.25 20.62 19.42 19.59 8,112 -0.62(-3.09%)
Feb 14, 2018 20.00 20.61 20.00 20.21 10,673 +0.21(+1.05%)
Feb 13, 2018 21.30 21.39 19.61 20.00 13,443 -1.35(-6.32%)
Feb 12, 2018 21.39 21.45 21.34 21.35 1,929 -0.03(-0.14%)
Feb 09, 2018 21.69 21.69 21.38 21.38 300 -0.29(-1.33%)
Feb 08, 2018 22.00 22.00 21.38 21.67 2,400 +0.17(+0.78%)
Feb 07, 2018 22.53 22.53 21.42 21.50 2,727 -0.95(-4.23%)
Feb 06, 2018 21.38 22.50 21.38 22.45 1,347 +0.55(+2.51%)
Feb 05, 2018 22.76 22.76 21.90 21.90 700 -0.10(-0.45%)
Feb 02, 2018 22.03 22.05 22.00 22.00 1,416 -0.90(-3.93%)
Feb 01, 2018 21.93 21.93 21.93 22.90 4,150 +0.09(+0.41%)
Jan 31, 2018 22.60 22.95 22.46 22.81 2,148 +0.81(+3.67%)
Jan 30, 2018 22.02 22.10 22.00 22.00 760 -0.59(-2.63%)
Jan 29, 2018 22.06 22.59 22.05 22.59 3,233 +0.34(+1.55%)
Jan 26, 2018 22.24 22.36 22.24 22.25 2,022 -0.41(-1.81%)
Jan 24, 2018 22.66 22.66 22.66 0 +0.21(+0.94%)
Jan 23, 2018 22.30 22.45 22.30 22.45 2,200 -0.13(-0.58%)
Jan 22, 2018 22.50 22.63 22.50 22.58 1,430 +0.26(+1.17%)
Jan 19, 2018 22.35 22.35 22.32 22.32 1,678 +0.00(+0.02%)
Jan 18, 2018 22.32 22.32 22.32 22.32 251 +0.02(+0.07%)
Jan 17, 2018 22.30 22.30 22.30 22.30 1,154 +0.00(+0.00%)
Jan 16, 2018 22.35 22.35 22.30 22.30 1,201 -0.04(-0.18%)
Jan 12, 2018 22.34 22.34 22.34 0 +0.01(+0.06%)
Jan 11, 2018 22.25 22.49 22.20 22.33 2,822 -0.33(-1.47%)
Jan 10, 2018 22.05 22.46 22.05 22.66 4,631 +0.45(+2.02%)
Jan 09, 2018 22.50 22.61 22.09 22.21 2,400 -0.44(-1.93%)
Jan 08, 2018 23.02 23.02 22.65 22.65 2,040 -0.37(-1.61%)
Jan 05, 2018 23.06 23.15 23.02 23.02 444 -0.09(-0.40%)
Jan 04, 2018 23.21 23.21 23.11 23.11 440 +0.23(+1.02%)
Jan 03, 2018 22.91 22.93 22.88 22.88 800 -0.19(-0.81%)
Dec 29, 2017 23.07 23.07 23.07 0 +0.07(+0.30%)
Dec 28, 2017 23.48 23.48 23.00 23.00 919 -0.50(-2.13%)
Dec 27, 2017 23.60 23.60 23.50 23.50 350 -0.50(-2.10%)
Dec 26, 2017 22.99 24.05 22.98 24.00 5,193 +0.95(+4.14%)
Dec 22, 2017 22.51 23.30 22.51 23.05 5,238 +0.00(+0.00%)
Dec 21, 2017 22.80 23.90 20.36 23.05 44,413 -2.28(-9.00%)
Dec 18, 2017 25.33 25.33 25.33 0 -0.17(-0.67%)
Dec 15, 2017 25.50 25.50 25.50 25.50 16,000 -0.28(-1.09%)
Dec 14, 2017 25.90 25.90 25.62 25.78 1,600 -0.19(-0.73%)
Dec 13, 2017 25.97 25.97 25.97 25.97 160 +0.09(+0.35%)
Dec 08, 2017 25.88 25.88 25.88 0 +0.18(+0.72%)
Dec 07, 2017 25.70 25.70 25.70 25.70 610 +0.42(+1.64%)
Dec 06, 2017 25.28 25.29 25.26 25.28 600 -0.22(-0.86%)
Dec 05, 2017 25.50 25.50 25.50 25.50 450 -0.01(-0.04%)
Dec 04, 2017 25.53 25.53 25.50 25.51 907 +0.01(+0.04%)
Nov 29, 2017 25.50 25.50 25.50 0 +0.00(+0.01%)
Nov 21, 2017 25.50 25.50 25.50 30 +0.17(+0.67%)
Nov 17, 2017 25.33 25.33 25.33 26 -0.29(-1.14%)
Nov 15, 2017 25.62 25.62 25.62 166 +0.16(+0.63%)
Nov 13, 2017 25.46 25.46 25.46 101 +0.23(+0.93%)
Nov 10, 2017 25.23 25.23 25.23 25.23 430 -0.09(-0.37%)
Nov 08, 2017 25.32 25.32 25.32 0 +0.21(+0.82%)
Nov 07, 2017 25.20 25.20 24.95 25.11 2,000 +0.01(+0.06%)
Nov 03, 2017 25.10 25.10 25.10 2 +0.10(+0.40%)
Nov 02, 2017 25.00 25.00 25.00 25.00 560 -0.05(-0.19%)
Nov 01, 2017 25.08 25.08 25.05 25.05 1,426 -0.20(-0.79%)
Oct 30, 2017 25.25 25.25 25.25 10 -0.46(-1.79%)
Oct 25, 2017 25.71 25.71 25.71 80 -1.00(-3.76%)
Oct 24, 2017 25.95 26.71 25.95 26.71 489 +0.66(+2.52%)
Oct 20, 2017 26.06 26.06 26.06 0 -0.84(-3.13%)
Oct 19, 2017 26.90 26.90 26.90 26.90 755 +0.50(+1.89%)
Oct 18, 2017 28.04 28.04 25.66 26.40 2,939 -3.14(-10.63%)
Oct 17, 2017 25.25 29.54 25.18 29.54 1,200 +4.26(+16.83%)
Oct 16, 2017 25.28 25.28 25.28 25.28 497 -0.32(-1.23%)
Oct 13, 2017 25.25 25.60 25.23 25.60 1,242 +0.15(+0.58%)
Oct 12, 2017 25.18 25.45 25.18 25.45 600 +0.04(+0.17%)
Oct 10, 2017 25.41 25.41 25.41 0 +0.01(+0.04%)
Oct 06, 2017 25.40 25.40 25.40 0 +0.15(+0.59%)
Oct 04, 2017 25.25 153 +0.00(+0.00%)
Oct 03, 2017 25.18 25.25 25.18 25.25 1,826 +0.07(+0.28%)
Sep 29, 2017 25.18 25.18 25.18 0 -0.07(-0.30%)
Sep 26, 2017 25.25 17 +0.04(+0.18%)
Sep 25, 2017 25.55 25.55 25.21 25.21 968 -0.44(-1.73%)
Sep 22, 2017 25.55 25.65 25.55 25.65 1,194 +0.10(+0.41%)
Sep 20, 2017 25.55 25.55 25.55 0 +0.38(+1.49%)
Sep 18, 2017 25.17 25.17 25.17 0 -0.09(-0.34%)
Sep 14, 2017 25.26 25.26 25.26 0 +0.15(+0.60%)
Sep 12, 2017 25.11 45 -0.19(-0.75%)
Sep 07, 2017 25.30 25.30 25.30 0 +0.25(+1.00%)
Sep 01, 2017 25.05 25.05 25.05 0 -0.06(-0.24%)
Aug 31, 2017 25.49 25.49 25.11 25.11 1,175 +0.11(+0.44%)
Aug 30, 2017 25.20 25.25 25.00 25.00 1,900 -0.31(-1.22%)
Aug 29, 2017 24.99 25.31 24.84 25.31 5,620 +0.55(+2.22%)
Aug 28, 2017 24.84 24.87 24.76 24.76 2,854 -0.34(-1.35%)
Aug 25, 2017 25.01 25.60 25.00 25.10 2,367 +0.00(+0.00%)
Aug 24, 2017 25.10 25.10 25.10 25.10 200 +0.00(+0.00%)
Aug 22, 2017 25.10 25.10 25.10 0 +0.00(+0.00%)
Aug 21, 2017 25.00 25.10 25.00 25.10 500 -1.11(-4.23%)
Aug 15, 2017 26.21 1 +0.81(+3.18%)
Aug 14, 2017 25.40 25.40 25.40 25.40 277 +0.49(+1.98%)
Aug 09, 2017 24.91 24.91 24.91 0 +0.06(+0.24%)
Aug 08, 2017 24.85 24.85 24.85 24.85 400 +0.03(+0.12%)
Aug 07, 2017 24.84 24.84 24.82 24.82 300 -1.06(-4.08%)
Aug 03, 2017 25.88 25.88 25.88 0 +0.80(+3.19%)
Jul 28, 2017 25.08 21 -0.92(-3.55%)
Jul 25, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 20, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 17, 2017 26.00 26.00 26.00 0 +0.32(+1.25%)
Jul 12, 2017 25.68 25.68 25.68 0 -0.32(-1.24%)
Jul 03, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 30, 2017 26.00 26.00 26.00 0 +0.71(+2.82%)
Jun 29, 2017 25.60 25.60 25.29 25.29 774 -0.71(-2.73%)
Jun 22, 2017 26.00 17 +0.24(+0.93%)
Jun 12, 2017 25.76 25.76 25.76 0 +0.33(+1.31%)
Jun 09, 2017 25.43 25.43 25.43 25.43 100 -0.10(-0.39%)
Jun 07, 2017 25.53 25.53 25.53 0 +0.28(+1.09%)
Jun 06, 2017 25.25 25.25 25.25 25.25 167 +0.06(+0.25%)
Jun 05, 2017 25.25 25.25 25.19 25.19 1,000 +0.19(+0.75%)
Jun 01, 2017 25.00 25.00 25.00 0 +0.40(+1.63%)
May 30, 2017 24.60 2 -0.50(-2.00%)
May 23, 2017 25.10 25.10 25.10 0 +0.00(+0.00%)
May 22, 2017 25.10 25.10 25.10 25.10 100 -0.15(-0.59%)
May 18, 2017 25.25 25.25 25.25 0 +0.15(+0.60%)
May 15, 2017 25.10 1 -0.14(-0.55%)
May 12, 2017 25.24 25.25 25.18 25.24 1,185 +0.00(+0.00%)
May 04, 2017 25.24 25.24 25.24 0 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.