Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 18.11 18.11 18.11 0 +0.00(+0.00%)
Apr 22, 2019 18.11 18.11 18.11 0 +0.00(+0.00%)
Apr 15, 2019 18.11 18.11 18.11 0 +0.01(+0.07%)
Apr 12, 2019 18.10 18.10 18.10 18.10 100 +0.00(+0.00%)
Apr 09, 2019 18.10 18.10 18.10 0 +0.00(+0.00%)
Apr 08, 2019 17.80 18.10 17.80 18.10 2,058 +0.24(+1.37%)
Apr 05, 2019 17.85 17.85 17.85 17.85 100 +0.00(+0.00%)
Apr 03, 2019 17.85 17.85 17.85 0 -0.55(-2.97%)
Apr 01, 2019 18.40 18.40 18.40 0 +0.00(+0.00%)
Mar 28, 2019 18.40 18.40 18.40 0 +0.00(+0.00%)
Mar 27, 2019 18.40 18.40 18.40 18.40 100 +0.48(+2.68%)
Mar 25, 2019 17.92 17.92 17.92 0 -0.03(-0.17%)
Mar 22, 2019 17.95 17.95 17.95 17.95 200 +0.10(+0.56%)
Mar 21, 2019 17.87 17.91 17.85 17.85 600 -0.20(-1.13%)
Mar 19, 2019 18.15 18.15 18.05 18.05 3,000 +0.05(+0.30%)
Mar 18, 2019 18.00 18.00 18.00 18.00 100 -0.24(-1.31%)
Mar 15, 2019 18.24 18.24 18.24 18.24 100 +0.00(+0.00%)
Mar 14, 2019 18.15 18.24 18.15 18.24 4,339 +0.21(+1.18%)
Mar 13, 2019 18.20 18.20 18.03 18.03 600 +0.03(+0.14%)
Mar 12, 2019 18.00 18.00 150 +0.00(+0.00%)
Mar 11, 2019 18.00 18.00 18.00 18.00 150 +0.49(+2.80%)
Mar 08, 2019 17.89 19.29 17.29 17.51 5,700 +0.41(+2.41%)
Mar 06, 2019 17.10 17.10 17.10 0 -0.52(-2.96%)
Mar 05, 2019 17.59 17.62 17.59 17.62 285 +0.05(+0.27%)
Mar 04, 2019 17.57 17.57 17.57 17.57 200 +0.57(+3.37%)
Feb 28, 2019 17.00 17.00 17.00 0 -0.05(-0.26%)
Feb 27, 2019 17.11 17.11 17.05 17.05 229 -0.16(-0.91%)
Feb 25, 2019 17.20 17.20 17.20 0 +0.17(+1.00%)
Feb 22, 2019 17.90 17.90 17.00 17.03 7,900 -0.86(-4.81%)
Feb 21, 2019 16.71 17.90 16.71 17.89 1,800 +0.31(+1.78%)
Feb 20, 2019 17.58 17.58 17.58 17.58 300 -0.05(-0.31%)
Feb 19, 2019 17.62 17.63 17.62 17.63 215 +0.28(+1.63%)
Feb 15, 2019 17.35 17.35 17.35 17.35 300 +0.01(+0.06%)
Feb 13, 2019 17.34 17.34 17.34 0 +0.09(+0.52%)
Feb 12, 2019 17.12 17.25 16.82 17.25 1,601 +0.40(+2.37%)
Feb 11, 2019 16.90 16.90 16.81 16.85 775 -0.15(-0.88%)
Feb 08, 2019 16.43 17.00 16.35 17.00 600 +0.77(+4.74%)
Feb 07, 2019 14.51 16.23 14.51 16.23 6,817 +0.04(+0.25%)
Feb 06, 2019 16.18 16.19 16.18 16.19 200 -0.14(-0.86%)
Feb 05, 2019 16.31 16.33 16.30 16.33 400 -0.27(-1.63%)
Feb 04, 2019 16.21 16.65 16.00 16.60 3,000 +0.42(+2.60%)
Feb 01, 2019 16.20 16.20 16.00 16.18 2,700 +0.08(+0.50%)
Jan 31, 2019 15.76 16.39 15.76 16.10 3,000 +0.00(+0.00%)
Jan 30, 2019 15.30 16.40 15.30 16.10 5,786 +0.50(+3.21%)
Jan 29, 2019 15.38 15.68 14.32 15.60 8,395 +0.60(+4.00%)
Jan 28, 2019 13.37 15.70 13.37 15.00 20,788 +0.20(+1.35%)
Jan 25, 2019 14.90 15.09 14.34 14.80 11,200 -1.20(-7.50%)
Jan 24, 2019 12.50 16.34 12.10 16.00 30,882 +3.79(+31.04%)
Jan 23, 2019 12.56 12.56 12.21 12.21 2,346 -0.78(-6.00%)
Jan 22, 2019 12.00 13.20 11.75 12.99 14,055 -0.01(-0.08%)
Jan 18, 2019 13.00 13.00 13.00 13.00 100 -0.05(-0.38%)
Jan 17, 2019 13.00 13.05 12.98 13.05 5,611 +0.80(+6.53%)
Jan 16, 2019 12.00 12.31 12.00 12.25 4,028 +0.14(+1.16%)
Jan 15, 2019 11.98 12.47 11.50 12.11 33,185 -0.74(-5.76%)
Jan 14, 2019 12.92 14.00 12.61 12.85 54,699 -1.51(-10.48%)
Jan 11, 2019 14.10 14.36 14.10 14.36 6,800 -0.14(-1.00%)
Jan 10, 2019 14.56 15.00 14.50 14.50 10,143 +0.01(+0.07%)
Jan 09, 2019 14.18 14.50 14.01 14.49 7,725 +0.49(+3.50%)
Jan 08, 2019 13.01 14.20 13.01 14.00 11,535 +0.15(+1.08%)
Jan 07, 2019 13.00 14.01 13.00 13.85 14,424 -0.75(-5.14%)
Jan 03, 2019 14.60 14.60 14.60 0 -0.29(-1.95%)
Jan 02, 2019 13.75 14.89 13.75 14.89 2,881 +0.91(+6.51%)
Dec 31, 2018 14.00 14.00 13.75 13.98 3,300 -0.09(-0.64%)
Dec 28, 2018 13.80 14.46 13.60 14.07 3,600 +0.07(+0.50%)
Dec 27, 2018 13.72 14.00 13.61 14.00 2,894 +0.18(+1.28%)
Dec 26, 2018 13.99 14.00 13.71 13.82 2,823 -0.18(-1.27%)
Dec 24, 2018 14.00 14.00 14.00 14.00 300 -0.37(-2.57%)
Dec 21, 2018 14.79 14.89 14.37 14.37 1,400 -0.56(-3.73%)
Dec 20, 2018 14.93 14.93 14.93 14.93 100 +0.16(+1.11%)
Dec 18, 2018 14.76 14.76 14.76 0 -1.17(-7.34%)
Dec 17, 2018 15.93 15.93 15.93 15.93 81 +0.00(+0.01%)
Dec 14, 2018 15.93 15.93 15.93 15.93 200 -0.00(-0.01%)
Dec 13, 2018 15.90 16.01 15.90 15.93 2,846 +0.03(+0.20%)
Dec 12, 2018 15.90 15.90 15.90 15.90 272 -0.10(-0.62%)
Dec 11, 2018 16.12 16.12 16.00 16.00 984 +0.10(+0.63%)
Dec 10, 2018 16.15 16.15 15.90 15.90 2,819 -0.48(-2.93%)
Dec 07, 2018 16.53 16.53 16.30 16.38 1,000 +0.13(+0.80%)
Dec 06, 2018 15.90 16.25 15.90 16.25 510 +0.16(+0.99%)
Dec 04, 2018 16.95 16.95 16.01 16.09 1,300 -0.71(-4.23%)
Dec 03, 2018 16.80 16.85 16.80 16.80 2,578 -0.27(-1.58%)
Nov 30, 2018 17.43 17.43 16.80 17.07 5,700 -0.23(-1.33%)
Nov 29, 2018 17.62 17.64 17.30 17.30 1,911 -0.30(-1.70%)
Nov 28, 2018 17.30 17.60 17.30 17.60 3,313 +0.30(+1.73%)
Nov 27, 2018 16.36 17.69 16.36 17.30 1,248 +0.70(+4.22%)
Nov 26, 2018 16.30 16.62 16.30 16.60 1,700 +0.00(+0.00%)
Nov 21, 2018 16.60 16.60 16.60 0 -0.17(-1.03%)
Nov 20, 2018 17.16 17.16 16.69 16.77 2,515 +0.04(+0.23%)
Nov 19, 2018 16.75 16.94 16.60 16.73 29,554 -1.27(-7.03%)
Nov 16, 2018 14.60 18.45 14.60 18.00 27,600 +2.78(+18.27%)
Nov 15, 2018 12.12 15.52 12.12 15.22 69,777 +2.00(+15.13%)
Nov 14, 2018 16.00 16.50 12.51 13.22 67,109 -4.53(-25.52%)
Nov 13, 2018 18.14 18.74 17.45 17.75 10,652 -1.57(-8.13%)
Nov 12, 2018 19.93 20.00 18.05 19.32 5,715 -1.28(-6.21%)
Nov 09, 2018 21.00 21.00 20.20 20.60 8,200 -0.40(-1.90%)
Nov 08, 2018 21.00 21.00 21.00 21.00 700 +0.21(+1.02%)
Nov 07, 2018 20.37 21.00 20.37 20.79 2,375 -0.31(-1.47%)
Nov 06, 2018 21.23 21.23 21.04 21.10 1,438 +0.87(+4.29%)
Nov 05, 2018 20.33 20.33 20.23 20.23 501 +0.03(+0.15%)
Nov 02, 2018 20.10 20.20 20.10 20.20 700 +0.11(+0.52%)
Nov 01, 2018 20.20 20.20 20.00 20.09 1,463 -0.11(-0.52%)
Oct 31, 2018 20.20 20.20 20.20 20.20 154 +0.01(+0.05%)
Oct 30, 2018 19.73 20.21 19.67 20.19 909 -0.03(-0.15%)
Oct 29, 2018 19.92 20.22 19.92 20.22 264 -0.23(-1.12%)
Oct 26, 2018 20.65 20.65 19.82 20.45 1,300 -0.20(-0.97%)
Oct 25, 2018 20.62 21.25 20.58 20.65 9,152 -0.00(-0.01%)
Oct 24, 2018 20.64 21.10 20.05 20.65 4,340 -0.45(-2.12%)
Oct 23, 2018 21.10 21.10 21.10 21.10 100 +0.00(+0.00%)
Oct 22, 2018 21.10 21.10 21.10 21.10 140 +0.00(+0.00%)
Oct 19, 2018 21.10 21.10 21.10 21.10 400 +0.00(+0.00%)
Oct 18, 2018 20.79 21.10 20.70 21.10 2,265 +0.10(+0.48%)
Oct 17, 2018 21.00 21.00 20.97 21.00 500 -0.03(-0.12%)
Oct 16, 2018 21.10 21.10 20.78 21.03 846 -0.07(-0.35%)
Oct 12, 2018 21.10 21.10 21.10 0 +0.30(+1.44%)
Oct 11, 2018 20.94 21.10 20.80 20.80 4,983 -0.20(-0.95%)
Oct 09, 2018 21.00 21.00 21.00 0 -0.10(-0.47%)
Oct 05, 2018 21.10 21.10 21.10 0 -0.24(-1.12%)
Oct 03, 2018 21.34 21.34 21.34 0 +1.19(+5.90%)
Oct 02, 2018 21.45 21.45 20.15 20.15 7,049 -1.24(-5.80%)
Oct 01, 2018 21.50 21.50 21.39 21.39 4,250 -0.40(-1.84%)
Sep 28, 2018 20.07 22.51 20.07 21.79 900 +0.29(+1.35%)
Sep 27, 2018 20.71 21.50 20.71 21.50 675 +0.25(+1.18%)
Sep 25, 2018 21.25 21.25 21.25 0 +0.25(+1.19%)
Sep 21, 2018 21.00 21.00 21.00 0 +0.25(+1.20%)
Sep 20, 2018 20.53 20.85 20.53 20.75 10,149 +0.20(+0.97%)
Sep 19, 2018 21.12 21.12 20.55 20.55 920 -0.95(-4.42%)
Sep 17, 2018 21.50 21.50 21.50 0 +1.22(+6.02%)
Sep 13, 2018 20.28 20.28 20.28 0 -0.76(-3.62%)
Sep 12, 2018 21.35 21.35 20.26 21.04 8,214 -0.47(-2.18%)
Sep 11, 2018 19.58 21.54 19.55 21.51 11,523 +1.95(+9.98%)
Sep 10, 2018 18.80 19.86 18.80 19.56 5,074 +0.12(+0.61%)
Sep 07, 2018 19.37 19.44 19.37 19.44 800 +0.11(+0.57%)
Sep 06, 2018 18.15 19.75 18.15 19.33 1,000 -0.52(-2.63%)
Sep 05, 2018 19.75 20.00 19.49 19.85 4,560 +0.05(+0.27%)
Sep 04, 2018 19.62 20.00 19.38 19.80 10,284 +0.50(+2.59%)
Aug 30, 2018 19.30 19.30 19.30 0 +0.09(+0.47%)
Aug 29, 2018 18.64 19.74 18.60 19.21 7,083 +0.86(+4.67%)
Aug 28, 2018 18.37 18.64 18.00 18.35 6,284 +0.66(+3.75%)
Aug 27, 2018 17.36 17.70 17.36 17.69 6,413 +0.00(+0.01%)
Aug 24, 2018 18.00 18.04 17.51 17.69 10,300 -0.56(-3.08%)
Aug 23, 2018 18.25 18.60 18.11 18.25 6,006 -0.39(-2.08%)
Aug 22, 2018 18.20 18.64 18.20 18.64 863 -0.07(-0.39%)
Aug 21, 2018 18.87 18.87 18.60 18.71 1,836 -0.21(-1.10%)
Aug 20, 2018 18.87 18.92 18.87 18.92 405 -0.02(-0.11%)
Aug 17, 2018 19.06 19.10 18.94 18.94 1,300 -0.10(-0.53%)
Aug 16, 2018 19.07 19.07 19.04 19.04 3,260 +0.00(+0.00%)
Aug 15, 2018 19.07 19.07 19.04 19.04 300 -0.03(-0.16%)
Aug 09, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Aug 07, 2018 19.07 19.07 19.07 0 -0.01(-0.05%)
Aug 06, 2018 19.08 19.09 19.08 19.08 1,600 -0.23(-1.19%)
Aug 03, 2018 19.11 19.31 19.11 19.31 5,200 -0.08(-0.41%)
Aug 02, 2018 19.17 19.39 19.07 19.39 1,042 +0.22(+1.17%)
Aug 01, 2018 19.20 19.22 19.07 19.17 3,429 -0.26(-1.36%)
Jul 31, 2018 19.40 19.50 19.40 19.43 3,288 +0.13(+0.67%)
Jul 30, 2018 19.42 19.42 19.30 19.30 3,600 -0.46(-2.33%)
Jul 27, 2018 19.76 19.76 19.76 19.76 300 -0.04(-0.20%)
Jul 26, 2018 19.79 19.80 19.79 19.80 2,000 +0.16(+0.79%)
Jul 25, 2018 19.55 19.78 19.55 19.64 873 +0.24(+1.26%)
Jul 24, 2018 19.75 19.78 19.28 19.40 3,300 -0.37(-1.87%)
Jul 23, 2018 19.42 19.77 19.26 19.77 1,320 -0.03(-0.15%)
Jul 17, 2018 19.80 19.80 19.80 0 +0.05(+0.25%)
Jul 16, 2018 19.75 19.75 19.31 19.75 1,119 +0.00(+0.00%)
Jul 13, 2018 19.73 19.75 19.73 19.75 1,112 +0.10(+0.51%)
Jul 12, 2018 19.50 19.69 19.40 19.65 1,421 +0.01(+0.05%)
Jul 11, 2018 19.64 19.64 19.64 19.64 106 +0.35(+1.82%)
Jul 10, 2018 19.28 19.31 19.26 19.29 1,323 -0.21(-1.08%)
Jul 09, 2018 19.63 19.63 19.38 19.50 1,843 -0.01(-0.05%)
Jul 06, 2018 19.54 19.69 19.41 19.51 1,119 +0.16(+0.83%)
Jul 05, 2018 19.40 19.40 19.35 19.35 332 -0.05(-0.26%)
Jul 02, 2018 19.40 19.40 19.40 0 +0.11(+0.58%)
Jun 29, 2018 19.15 19.32 19.15 19.29 585 +0.00(+0.00%)
Jun 28, 2018 19.30 19.34 19.25 19.29 2,320 -0.01(-0.06%)
Jun 27, 2018 19.32 19.32 19.30 19.30 790 -0.07(-0.36%)
Jun 26, 2018 19.25 19.50 19.25 19.37 1,460 -0.16(-0.82%)
Jun 25, 2018 19.36 19.53 19.36 19.53 335 -0.13(-0.66%)
Jun 22, 2018 19.66 19.66 19.66 19.66 200 +0.16(+0.82%)
Jun 21, 2018 19.50 19.50 19.50 19.50 981 +0.28(+1.47%)
Jun 20, 2018 19.15 19.30 19.07 19.22 1,595 +0.02(+0.09%)
Jun 19, 2018 19.34 19.70 19.20 19.20 3,338 -0.15(-0.77%)
Jun 18, 2018 19.20 19.45 19.20 19.35 408 +0.20(+1.04%)
Jun 15, 2018 19.15 19.15 19.10 19.15 3,350 +0.08(+0.42%)
Jun 14, 2018 19.25 19.75 19.07 19.07 7,779 -0.32(-1.65%)
Jun 13, 2018 19.39 19.39 19.39 19.39 361 +0.21(+1.11%)
Jun 12, 2018 19.35 19.35 19.07 19.18 10,497 -0.11(-0.59%)
Jun 11, 2018 19.04 19.30 19.04 19.29 1,870 -0.11(-0.56%)
Jun 08, 2018 19.35 19.60 19.35 19.40 783 +0.33(+1.73%)
Jun 07, 2018 19.28 19.49 18.95 19.07 5,819 +0.00(+0.00%)
Jun 05, 2018 19.07 19.07 19.07 180 -0.43(-2.21%)
Jun 04, 2018 19.39 19.55 19.07 19.50 895 -0.20(-1.01%)
Jun 01, 2018 19.07 19.70 19.07 19.70 1,700 +0.48(+2.49%)
May 31, 2018 19.24 19.24 19.00 19.22 1,535 +0.16(+0.86%)
May 30, 2018 19.14 19.16 19.00 19.06 3,598 -0.18(-0.95%)
May 29, 2018 19.20 19.24 19.20 19.24 643 -0.17(-0.88%)
May 25, 2018 19.41 19.41 19.41 0 +0.28(+1.47%)
May 24, 2018 19.11 19.13 19.10 19.13 410 +0.07(+0.38%)
May 22, 2018 19.06 19.06 19.06 8 -0.31(-1.60%)
May 21, 2018 19.45 19.45 19.37 19.37 291 -0.07(-0.36%)
May 17, 2018 19.44 19.44 19.44 0 +0.23(+1.19%)
May 16, 2018 19.26 19.27 18.90 19.21 2,646 -0.55(-2.79%)
May 14, 2018 19.76 19.76 19.76 0 +0.06(+0.31%)
May 11, 2018 19.20 19.73 18.95 19.70 2,395 +0.41(+2.14%)
May 10, 2018 19.38 19.38 19.29 19.29 926 +0.00(+0.00%)
May 09, 2018 19.00 19.29 18.96 19.29 3,714 +0.19(+1.00%)
May 08, 2018 19.46 19.46 18.96 19.09 2,425 -0.11(-0.59%)
May 07, 2018 19.18 19.25 19.18 19.21 620 -0.23(-1.19%)
May 03, 2018 19.44 19.44 19.44 0 +0.13(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.