Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.00 21.00 21.00 0 +0.60(+2.94%)
Apr 28, 2020 20.40 20.40 20.40 0 -0.10(-0.49%)
Apr 24, 2020 20.50 20.50 20.50 0 +0.10(+0.49%)
Apr 23, 2020 20.40 20.40 20.40 20.40 5 +0.00(+0.00%)
Apr 21, 2020 20.40 20.40 20.40 0 -0.10(-0.49%)
Apr 20, 2020 20.25 20.50 19.99 20.50 4,200 +0.00(+0.00%)
Apr 16, 2020 20.50 20.50 20.50 0 +0.02(+0.10%)
Apr 15, 2020 20.48 20.48 20.48 20.48 168 +0.62(+3.12%)
Apr 13, 2020 19.86 19.86 19.86 0 +0.00(+0.00%)
Apr 09, 2020 18.97 20.00 18.97 19.86 1,500 +2.13(+12.01%)
Apr 08, 2020 18.51 19.00 17.73 17.73 911 -0.77(-4.16%)
Apr 06, 2020 18.50 18.50 18.50 0 +0.02(+0.11%)
Apr 03, 2020 18.48 18.48 18.48 18.48 100 +0.00(+0.00%)
Apr 02, 2020 17.12 18.48 17.12 18.48 4,560 +0.08(+0.44%)
Apr 01, 2020 18.40 18.69 18.28 18.40 6,338 -0.01(-0.05%)
Mar 30, 2020 18.41 18.41 18.41 0 -0.37(-1.97%)
Mar 27, 2020 18.78 18.78 18.78 18.78 100 +0.00(+0.00%)
Mar 26, 2020 18.50 18.78 18.50 18.78 487 -0.04(-0.22%)
Mar 24, 2020 18.82 18.82 18.82 0 +1.12(+6.33%)
Mar 23, 2020 18.50 18.50 17.70 17.70 580 -0.25(-1.39%)
Mar 19, 2020 17.95 17.95 17.95 0 +0.56(+3.22%)
Mar 18, 2020 19.39 19.39 17.01 17.39 1,518 -3.28(-15.87%)
Mar 12, 2020 20.67 20.67 20.67 0 -1.23(-5.62%)
Mar 11, 2020 21.90 21.90 21.90 21.90 156 -0.03(-0.14%)
Mar 10, 2020 22.10 22.10 21.93 21.93 1,044 -0.19(-0.86%)
Mar 09, 2020 22.12 22.12 22.12 22.12 100 +0.00(+0.00%)
Mar 06, 2020 22.12 22.15 22.10 22.12 1,300 +0.10(+0.45%)
Feb 28, 2020 22.02 22.02 22.02 0 +0.02(+0.09%)
Feb 25, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 20, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 19, 2020 22.00 22.00 22.00 22.00 210 +0.55(+2.56%)
Feb 18, 2020 21.51 21.51 21.45 21.45 420 -0.25(-1.15%)
Feb 14, 2020 21.80 21.80 21.70 21.70 700 -0.30(-1.36%)
Feb 11, 2020 22.00 22.00 22.00 0 +0.57(+2.66%)
Feb 10, 2020 21.70 21.70 21.43 21.43 974 -0.32(-1.47%)
Feb 03, 2020 21.75 21.75 21.75 0 +0.55(+2.59%)
Jan 31, 2020 21.20 21.20 21.20 21.20 100 +0.00(+0.00%)
Jan 30, 2020 21.20 21.20 21.20 21.20 80 +0.00(+0.00%)
Jan 29, 2020 21.20 21.20 21.20 21.20 150 +0.45(+2.17%)
Jan 24, 2020 20.75 20.75 20.75 0 -0.09(-0.44%)
Jan 23, 2020 19.83 20.84 19.83 20.84 980 -0.41(-1.92%)
Jan 22, 2020 21.25 21.25 21.25 21.25 708 +0.25(+1.19%)
Jan 21, 2020 21.00 21.00 21.00 21.00 200 +0.50(+2.44%)
Jan 17, 2020 20.50 20.50 20.50 20.50 200 +0.40(+1.99%)
Jan 16, 2020 20.45 20.55 20.10 20.10 1,534 -0.35(-1.71%)
Jan 15, 2020 20.40 20.45 20.40 20.45 300 +0.70(+3.54%)
Jan 14, 2020 19.75 19.75 19.75 19.75 580 +0.25(+1.28%)
Jan 10, 2020 19.50 19.50 19.50 0 +0.20(+1.04%)
Jan 08, 2020 19.30 19.30 19.30 0 -0.47(-2.36%)
Jan 07, 2020 19.77 19.77 19.77 19.77 100 +0.62(+3.24%)
Jan 03, 2020 19.15 19.15 19.15 0 -0.10(-0.54%)
Jan 02, 2020 19.25 19.25 19.25 19.25 500 +0.00(+0.00%)
Dec 31, 2019 19.25 19.25 19.25 19.25 100 +0.10(+0.52%)
Dec 30, 2019 20.03 20.13 18.12 19.15 3,982 -1.15(-5.67%)
Dec 27, 2019 20.30 20.30 20.30 20.30 100 +0.00(+0.00%)
Dec 26, 2019 20.25 20.30 20.25 20.30 363 +0.05(+0.25%)
Dec 24, 2019 20.25 20.25 20.25 20.25 300 +0.59(+3.00%)
Dec 20, 2019 19.66 19.66 19.66 0 -0.44(-2.19%)
Dec 19, 2019 20.15 20.15 20.10 20.10 202 -0.31(-1.52%)
Dec 18, 2019 20.40 20.46 19.85 20.41 3,256 +1.33(+6.96%)
Dec 17, 2019 19.55 19.55 19.08 19.08 475 -0.42(-2.14%)
Dec 16, 2019 19.50 19.71 19.50 19.50 2,000 -0.99(-4.83%)
Dec 13, 2019 21.01 21.01 20.17 20.49 3,400 -0.70(-3.30%)
Dec 11, 2019 21.19 21.19 21.19 0 +1.02(+5.05%)
Dec 10, 2019 20.00 20.17 19.89 20.17 550 +0.29(+1.45%)
Dec 09, 2019 19.44 20.00 19.44 19.88 1,401 +1.63(+8.94%)
Dec 03, 2019 18.25 18.25 18.25 0 +0.40(+2.24%)
Dec 02, 2019 17.75 18.00 17.75 17.85 2,725 -0.41(-2.25%)
Nov 26, 2019 18.26 18.26 18.26 0 +0.00(+0.00%)
Nov 25, 2019 17.65 18.26 17.65 18.26 294 +0.26(+1.44%)
Nov 18, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 15, 2019 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Nov 13, 2019 18.00 18.00 18.00 0 -0.22(-1.21%)
Nov 12, 2019 18.22 18.22 18.22 18.22 240 +0.00(+0.00%)
Nov 11, 2019 18.22 18.22 18.22 18.22 100 +0.00(+0.00%)
Nov 08, 2019 18.22 18.22 18.22 18.22 1,000 +1.19(+6.96%)
Nov 07, 2019 16.88 17.16 16.88 17.03 2,310 -1.12(-6.15%)
Nov 06, 2019 18.15 18.15 18.15 18.15 210 +0.07(+0.39%)
Nov 04, 2019 18.08 18.08 18.08 0 +1.08(+6.35%)
Nov 01, 2019 16.97 17.00 16.95 17.00 400 +0.60(+3.66%)
Oct 31, 2019 16.40 16.40 16.40 16.40 100 -0.85(-4.93%)
Oct 30, 2019 16.88 17.50 16.88 17.25 2,800 +1.19(+7.41%)
Oct 29, 2019 17.34 17.80 16.00 16.06 3,499 -1.94(-10.78%)
Oct 28, 2019 17.74 18.00 17.74 18.00 300 -1.00(-5.26%)
Oct 25, 2019 18.95 19.00 18.95 19.00 1,000 -0.86(-4.33%)
Oct 24, 2019 19.86 19.86 19.86 19.86 200 +0.68(+3.57%)
Oct 23, 2019 19.18 19.18 19.18 19.18 400 +0.07(+0.34%)
Oct 22, 2019 20.00 20.00 19.11 19.11 575 -1.39(-6.78%)
Oct 21, 2019 20.50 20.50 20.50 20.50 162 +0.55(+2.76%)
Oct 17, 2019 19.95 19.95 19.95 0 +0.15(+0.76%)
Oct 16, 2019 19.65 19.80 19.40 19.80 1,700 -0.04(-0.19%)
Oct 11, 2019 19.84 19.84 19.84 0 +0.09(+0.44%)
Oct 10, 2019 18.75 19.75 18.60 19.75 4,419 +0.68(+3.54%)
Oct 07, 2019 19.07 19.07 19.07 0 +0.56(+3.05%)
Oct 04, 2019 18.51 18.51 18.51 18.51 100 +0.00(+0.00%)
Oct 01, 2019 18.51 18.51 18.51 0 +0.00(+0.00%)
Sep 30, 2019 18.15 19.19 17.98 18.51 1,709 -0.69(-3.59%)
Sep 27, 2019 19.18 19.20 19.18 19.20 1,100 +0.34(+1.80%)
Sep 26, 2019 18.86 18.86 18.86 18.86 100 -0.79(-4.02%)
Sep 25, 2019 19.65 19.65 19.65 19.65 120 +0.00(+0.00%)
Sep 24, 2019 19.65 19.65 19.65 19.65 14 +0.00(+0.00%)
Sep 20, 2019 19.65 19.65 19.65 0 +0.45(+2.34%)
Sep 19, 2019 19.20 19.26 18.62 19.20 1,412 +0.00(+0.00%)
Sep 18, 2019 19.30 19.30 18.52 19.20 1,100 -0.05(-0.26%)
Sep 13, 2019 19.25 19.25 19.25 0 +0.85(+4.62%)
Sep 12, 2019 18.11 19.23 18.11 18.40 1,634 -1.00(-5.15%)
Sep 03, 2019 19.40 19.40 19.40 0 +0.31(+1.62%)
Aug 30, 2019 19.09 19.09 19.09 19.09 100 +1.23(+6.89%)
Aug 29, 2019 17.90 17.90 17.86 17.86 588 -0.70(-3.77%)
Aug 27, 2019 18.56 18.56 18.56 0 -1.06(-5.40%)
Aug 21, 2019 19.62 19.62 19.62 0 +1.17(+6.34%)
Aug 20, 2019 18.45 18.45 18.45 18.45 100 -0.20(-1.07%)
Aug 19, 2019 19.31 19.65 16.87 18.65 2,920 -0.85(-4.36%)
Aug 15, 2019 19.50 19.50 19.50 0 +0.05(+0.26%)
Aug 14, 2019 20.25 20.25 19.45 19.45 3,784 -1.05(-5.13%)
Aug 13, 2019 20.50 20.50 20.50 20.50 100 +1.06(+5.47%)
Aug 12, 2019 19.47 19.47 19.44 19.44 300 -0.06(-0.31%)
Aug 09, 2019 19.48 20.00 19.44 19.50 500 -0.45(-2.26%)
Aug 08, 2019 19.89 19.95 19.89 19.95 1,075 +0.29(+1.49%)
Aug 07, 2019 19.66 19.66 100 +0.00(+0.00%)
Aug 06, 2019 19.55 19.95 19.55 19.66 1,300 -0.19(-0.94%)
Aug 05, 2019 19.75 19.85 19.75 19.85 1,100 -0.14(-0.72%)
Aug 02, 2019 19.51 19.99 19.51 19.99 1,200 +0.38(+1.94%)
Aug 01, 2019 19.61 19.61 15 +0.00(+0.00%)
Jul 30, 2019 19.61 19.61 19.61 0 +0.22(+1.15%)
Jul 29, 2019 19.90 20.14 19.27 19.39 3,850 -0.52(-2.60%)
Jul 26, 2019 19.71 19.90 19.28 19.90 1,200 -0.60(-2.91%)
Jul 25, 2019 20.05 20.50 20.05 20.50 220 +0.00(+0.00%)
Jul 24, 2019 20.00 20.50 19.66 20.50 1,574 -0.00(-0.00%)
Jul 23, 2019 20.50 20.75 20.50 20.50 2,000 +0.00(+0.00%)
Jul 22, 2019 20.50 20.50 20.50 20.50 231 +0.13(+0.64%)
Jul 19, 2019 20.43 20.43 19.12 20.37 2,800 -0.01(-0.05%)
Jul 18, 2019 19.20 20.38 19.10 20.38 9,647 +0.38(+1.88%)
Jul 17, 2019 20.25 20.25 19.86 20.00 1,323 -0.49(-2.40%)
Jul 16, 2019 20.35 20.50 20.35 20.50 385 -0.49(-2.35%)
Jul 12, 2019 20.99 20.99 20.99 0 +0.49(+2.39%)
Jul 11, 2019 20.94 20.95 20.50 20.50 1,300 -0.50(-2.38%)
Jul 10, 2019 20.55 21.20 20.39 21.00 3,075 +0.38(+1.84%)
Jul 09, 2019 20.62 20.62 20.62 20.62 207 -0.38(-1.81%)
Jul 08, 2019 20.20 21.00 20.20 21.00 1,554 +0.50(+2.44%)
Jul 05, 2019 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Jul 01, 2019 20.50 20.50 20.50 0 -0.02(-0.08%)
Jun 27, 2019 20.52 20.52 20.52 0 +0.77(+3.88%)
Jun 25, 2019 19.75 19.75 19.75 0 +0.83(+4.39%)
Jun 21, 2019 18.92 18.92 18.92 0 -0.33(-1.71%)
Jun 20, 2019 19.25 19.25 19.25 19.25 16 +0.00(+0.00%)
Jun 19, 2019 19.25 19.25 19.25 19.25 100 +0.75(+4.05%)
Jun 17, 2019 18.50 18.50 18.50 0 -0.02(-0.11%)
Jun 14, 2019 18.52 18.52 18.52 18.52 100 +0.00(+0.00%)
Jun 13, 2019 18.50 18.53 18.50 18.52 605 -0.48(-2.53%)
Jun 12, 2019 19.00 19.00 19.00 19.00 60 +0.00(+0.00%)
Jun 11, 2019 19.00 19.00 19.00 19.00 125 -0.10(-0.53%)
Jun 10, 2019 19.13 19.13 18.72 19.10 1,385 +0.38(+2.04%)
Jun 06, 2019 18.72 18.72 18.72 0 +0.22(+1.19%)
Jun 04, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Jun 03, 2019 18.50 18.50 18.50 18.50 202 -1.19(-6.04%)
May 31, 2019 19.69 19.69 19.69 19.69 300 +1.01(+5.41%)
May 30, 2019 18.68 18.68 18.68 18.68 100 +0.68(+3.77%)
May 29, 2019 17.51 18.00 16.12 18.00 4,700 -0.82(-4.36%)
May 28, 2019 18.52 18.82 18.52 18.82 1,300 -1.09(-5.47%)
May 23, 2019 19.91 19.91 19.91 0 +0.00(+0.00%)
May 21, 2019 19.91 19.91 19.91 0 -0.67(-3.25%)
May 20, 2019 20.00 20.58 20.00 20.58 729 +0.83(+4.19%)
May 17, 2019 19.75 19.75 19.75 19.75 100 +0.00(+0.00%)
May 15, 2019 19.75 19.75 19.75 0 +0.20(+1.02%)
May 14, 2019 19.01 19.55 19.01 19.55 6,316 +1.45(+8.01%)
May 13, 2019 18.10 18.10 5 +0.00(+0.00%)
May 10, 2019 18.10 18.10 18.10 18.10 200 -0.07(-0.39%)
May 07, 2019 18.17 18.17 18.17 0 -0.36(-1.94%)
May 06, 2019 18.69 18.69 18.34 18.53 475 +0.43(+2.38%)
May 03, 2019 18.80 18.80 18.10 18.10 300 +0.10(+0.56%)
May 02, 2019 16.22 18.00 16.22 18.00 550 +0.58(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.