Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.20 22.20 22.20 64 +0.00(+0.00%)
Apr 29, 2021 22.20 22.20 22.20 65 +0.00(+0.00%)
Apr 23, 2021 22.20 22.20 22.20 0 +0.15(+0.68%)
Apr 22, 2021 22.68 22.68 21.16 22.05 1,167 -0.59(-2.61%)
Apr 20, 2021 22.64 22.64 22.64 0 +0.00(+0.00%)
Apr 19, 2021 22.64 22.64 22.64 22.64 1,685 -0.09(-0.40%)
Apr 16, 2021 22.74 22.74 22.73 22.73 200 +0.07(+0.31%)
Apr 15, 2021 22.66 22.66 2 +0.00(+0.00%)
Apr 09, 2021 22.66 22.66 22.66 0 -0.14(-0.61%)
Apr 08, 2021 22.19 22.81 22.19 22.80 2,815 -0.18(-0.78%)
Mar 31, 2021 22.98 22.98 22.98 0 -0.06(-0.26%)
Mar 30, 2021 23.04 23.04 23.04 23.04 100 +0.03(+0.13%)
Mar 26, 2021 23.01 23.01 23.01 0 -0.12(-0.52%)
Mar 25, 2021 23.13 23.13 23.13 23.13 29 +0.00(+0.00%)
Mar 23, 2021 23.13 23.13 23.13 0 +0.00(+0.00%)
Mar 18, 2021 23.13 23.13 23.13 0 +0.15(+0.67%)
Mar 17, 2021 22.98 22.98 22.98 22.98 171 -0.72(-3.06%)
Mar 08, 2021 23.70 23.70 23.70 0 +0.00(+0.00%)
Mar 05, 2021 23.70 23.70 23.70 23.70 100 +0.00(+0.00%)
Mar 02, 2021 23.70 23.70 23.70 0 +0.00(+0.00%)
Mar 01, 2021 23.70 23.70 23.70 23.70 45 +0.00(+0.00%)
Feb 26, 2021 23.70 23.70 23.70 23.70 100 +0.69(+3.00%)
Feb 25, 2021 23.01 23.01 23.01 23.01 20 +0.00(+0.00%)
Feb 22, 2021 23.01 23.01 23.01 0 -0.25(-1.08%)
Feb 16, 2021 23.26 23.26 23.26 0 +0.00(+0.00%)
Feb 11, 2021 23.26 23.26 23.26 0 -0.96(-3.96%)
Feb 05, 2021 24.22 24.22 24.22 0 +0.00(+0.00%)
Feb 04, 2021 24.22 24.22 24.22 24.22 5 +0.00(+0.00%)
Feb 02, 2021 24.22 24.22 24.22 0 +0.00(+0.00%)
Feb 01, 2021 23.93 24.22 23.93 24.22 202 -0.03(-0.12%)
Jan 26, 2021 24.25 24.25 24.25 0 +0.37(+1.55%)
Jan 25, 2021 23.88 23.88 23.88 23.88 3 +0.00(+0.00%)
Jan 15, 2021 23.88 23.88 23.88 0 -0.35(-1.44%)
Jan 07, 2021 24.23 24.23 24.23 0 -0.04(-0.16%)
Jan 05, 2021 24.27 24.27 24.27 0 +0.09(+0.37%)
Dec 31, 2020 24.18 24.18 24.18 0 +0.18(+0.75%)
Dec 30, 2020 24.31 24.31 24.00 24.00 1,479 +0.24(+1.01%)
Dec 28, 2020 23.76 23.76 23.76 0 +0.00(+0.00%)
Dec 18, 2020 23.76 23.76 23.76 0 +0.00(+0.00%)
Dec 15, 2020 23.76 23.76 23.76 0 -0.19(-0.79%)
Dec 14, 2020 23.95 23.95 23.95 23.95 8 +0.00(+0.00%)
Dec 08, 2020 23.95 23.95 23.95 0 +0.58(+2.48%)
Dec 07, 2020 23.37 23.37 1 +0.00(+0.00%)
Dec 03, 2020 23.37 23.37 23.37 0 +0.12(+0.52%)
Dec 02, 2020 23.25 23.34 23.25 23.25 704 -0.10(-0.43%)
Dec 01, 2020 23.03 23.35 23.03 23.35 800 +0.32(+1.39%)
Nov 30, 2020 23.03 23.03 23.03 23.03 2 +0.00(+0.00%)
Nov 27, 2020 22.78 23.03 22.78 23.03 700 +0.54(+2.40%)
Nov 25, 2020 22.75 22.78 22.49 22.49 1,400 -0.27(-1.19%)
Nov 24, 2020 22.76 22.76 22.76 22.76 33 +0.00(+0.00%)
Nov 23, 2020 22.76 22.76 22.76 22.76 100 +0.13(+0.57%)
Nov 20, 2020 22.63 22.63 22.63 22.63 400 +0.00(+0.02%)
Nov 19, 2020 22.62 22.62 22.62 22.62 200 +0.05(+0.24%)
Nov 18, 2020 22.78 22.78 22.53 22.57 950 +0.07(+0.31%)
Nov 17, 2020 22.55 22.78 22.50 22.50 3,258 -0.04(-0.18%)
Nov 16, 2020 22.54 22.54 22.54 22.54 425 +0.00(+0.00%)
Nov 13, 2020 22.56 22.56 22.54 22.54 2,200 -0.90(-3.84%)
Nov 11, 2020 23.44 23.44 23.44 0 +0.94(+4.18%)
Nov 10, 2020 22.50 22.50 22.50 22.50 11 +0.00(+0.00%)
Oct 28, 2020 22.50 22.50 22.50 0 -0.03(-0.13%)
Oct 27, 2020 22.53 22.53 161 +0.00(+0.00%)
Oct 22, 2020 22.53 22.53 22.53 0 -0.89(-3.80%)
Oct 20, 2020 23.42 23.42 23.42 0 -0.00(-0.01%)
Oct 19, 2020 22.58 23.42 22.57 23.42 579 -0.09(-0.37%)
Oct 16, 2020 23.51 23.51 23.51 23.51 100 +0.51(+2.22%)
Oct 14, 2020 23.00 23.00 23.00 0 +0.00(+0.01%)
Oct 13, 2020 22.98 23.74 22.98 23.00 881 +0.24(+1.04%)
Oct 12, 2020 22.98 22.98 22.75 22.76 641 -0.18(-0.78%)
Oct 09, 2020 22.82 22.94 22.82 22.94 600 -0.25(-1.08%)
Oct 08, 2020 23.02 23.30 22.61 23.19 772 +0.19(+0.83%)
Oct 07, 2020 22.00 24.00 22.00 23.00 33,231 +0.20(+0.88%)
Oct 05, 2020 22.80 22.80 22.80 0 +0.00(+0.00%)
Oct 02, 2020 22.57 22.82 22.57 22.80 1,000 -1.09(-4.56%)
Sep 30, 2020 23.89 23.89 23.89 0 +0.00(+0.00%)
Sep 22, 2020 23.89 23.89 23.89 0 -1.10(-4.40%)
Sep 18, 2020 24.99 24.99 24.99 0 +1.29(+5.44%)
Sep 14, 2020 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 10, 2020 23.70 23.70 23.70 0 +0.38(+1.63%)
Sep 09, 2020 23.25 23.32 23.25 23.32 200 -0.38(-1.60%)
Sep 08, 2020 23.05 23.70 23.05 23.70 6,801 +0.01(+0.06%)
Sep 04, 2020 23.25 23.70 23.25 23.69 2,400 +0.43(+1.83%)
Aug 31, 2020 23.26 23.26 23.26 0 +0.00(+0.00%)
Aug 27, 2020 23.26 23.26 23.26 0 +0.01(+0.04%)
Aug 26, 2020 23.80 23.80 23.25 23.25 2,739 -0.90(-3.73%)
Aug 25, 2020 24.05 24.19 24.00 24.15 44,973 +0.55(+2.33%)
Aug 24, 2020 23.05 23.60 22.99 23.60 2,457 -0.64(-2.64%)
Aug 20, 2020 24.24 24.24 24.24 0 +0.00(+0.00%)
Aug 19, 2020 24.24 24.24 24.24 24.24 22 +0.00(+0.00%)
Aug 18, 2020 24.24 24.24 11 +0.00(+0.00%)
Aug 17, 2020 24.24 24.24 24.24 24.24 98 +0.00(+0.00%)
Aug 14, 2020 24.24 24.24 24.24 24.24 100 +0.24(+1.00%)
Aug 13, 2020 24.00 24.00 14 +0.00(+0.00%)
Aug 12, 2020 24.00 24.00 24.00 24.00 699 +0.00(+0.00%)
Aug 11, 2020 24.00 24.00 24.00 24.00 100 +0.62(+2.67%)
Aug 06, 2020 23.38 23.38 23.38 0 -0.38(-1.58%)
Aug 04, 2020 23.75 23.75 23.75 0 +0.00(+0.00%)
Jul 29, 2020 23.75 23.75 23.75 0 -0.25(-1.04%)
Jul 28, 2020 23.75 24.01 23.04 24.00 2,821 +0.00(+0.00%)
Jul 24, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 23, 2020 24.00 24.00 3 +0.00(+0.00%)
Jul 17, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 16, 2020 24.00 24.00 24.00 24.00 400 +0.09(+0.38%)
Jul 15, 2020 23.76 23.91 23.76 23.91 200 +0.07(+0.29%)
Jul 14, 2020 23.79 23.84 23.79 23.84 200 -1.06(-4.26%)
Jul 13, 2020 24.90 24.90 24.90 24.90 2 +0.00(+0.00%)
Jul 09, 2020 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 06, 2020 24.90 24.90 24.90 0 +0.00(+0.00%)
Jun 30, 2020 24.90 24.90 24.90 0 +0.41(+1.67%)
Jun 29, 2020 24.39 24.50 24.39 24.49 1,730 +0.24(+0.99%)
Jun 26, 2020 24.25 24.25 24.25 24.25 300 +0.00(+0.00%)
Jun 25, 2020 24.05 24.25 24.05 24.25 715 -0.30(-1.22%)
Jun 19, 2020 24.55 24.55 24.55 0 +0.00(+0.00%)
Jun 18, 2020 24.21 24.55 24.05 24.55 1,992 +0.54(+2.25%)
Jun 17, 2020 23.50 24.01 23.50 24.01 574 +0.01(+0.04%)
Jun 16, 2020 24.00 24.00 23.88 24.00 1,064 +0.47(+2.00%)
Jun 15, 2020 23.53 23.53 23.53 23.53 200 -0.26(-1.10%)
Jun 12, 2020 23.79 23.79 23.79 23.79 100 -0.21(-0.87%)
Jun 11, 2020 24.00 24.00 24.00 24.00 100 +0.11(+0.46%)
Jun 08, 2020 23.89 23.89 23.89 0 +0.39(+1.66%)
Jun 05, 2020 23.50 23.50 23.50 23.50 100 +0.03(+0.13%)
Jun 04, 2020 23.20 23.47 23.20 23.47 410 +0.96(+4.26%)
Jun 03, 2020 22.50 22.51 22.50 22.51 747 +0.26(+1.17%)
Jun 02, 2020 22.25 22.25 22.25 22.25 66 +0.00(+0.00%)
Jun 01, 2020 21.10 22.25 21.10 22.25 5,716 -0.00(-0.00%)
May 22, 2020 22.25 22.25 22.25 0 +0.00(+0.00%)
May 21, 2020 21.97 22.25 21.97 22.25 6,055 +0.25(+1.14%)
May 20, 2020 23.50 23.50 22.00 22.00 8,313 -0.01(-0.05%)
May 19, 2020 22.01 22.01 22.01 22.01 19 +0.00(+0.00%)
May 18, 2020 22.02 22.02 22.01 22.01 1,020 +0.61(+2.85%)
May 14, 2020 21.40 21.40 21.40 0 +0.00(+0.00%)
May 13, 2020 21.40 21.40 21.40 21.40 363 +0.74(+3.58%)
May 12, 2020 20.66 20.66 20.66 20.66 110 -0.74(-3.46%)
May 11, 2020 21.25 21.40 21.24 21.40 703 +0.95(+4.65%)
May 08, 2020 20.45 20.45 20.45 20.45 100 +0.03(+0.16%)
May 07, 2020 20.42 20.42 20.42 20.42 1,040 -0.83(-3.92%)
May 06, 2020 21.35 21.40 21.23 21.25 820 +0.00(+0.00%)
May 05, 2020 21.00 21.25 21.00 21.25 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.