Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.45 0 -1.15(-4.87%)
Oct 28, 2021 22.32 24.93 22.27 23.60 4,179 +1.63(+7.40%)
Oct 27, 2021 21.56 22.05 21.53 21.97 3,273 +0.44(+2.02%)
Oct 25, 2021 21.54 21.54 21.54 81 +0.14(+0.64%)
Oct 20, 2021 21.40 21.40 21.40 139 +0.37(+1.76%)
Oct 14, 2021 21.03 21.03 21.03 0 -0.94(-4.28%)
Oct 12, 2021 21.97 21.97 21.97 0 +0.92(+4.37%)
Oct 07, 2021 21.05 21.05 21.05 1 +0.40(+1.94%)
Oct 04, 2021 20.65 20.65 20.65 0 -0.67(-3.13%)
Sep 30, 2021 21.32 21.32 21.32 0 +0.42(+2.00%)
Sep 28, 2021 20.90 20.90 20.90 0 -0.05(-0.24%)
Sep 27, 2021 21.00 21.00 20.95 20.95 962 -0.07(-0.33%)
Sep 24, 2021 21.00 21.25 20.95 21.02 1,413 -0.38(-1.78%)
Sep 23, 2021 21.06 21.40 21.00 21.40 1,069 -0.10(-0.47%)
Sep 22, 2021 21.21 21.50 21.21 21.50 1,018 +0.00(+0.00%)
Sep 21, 2021 21.50 21.50 21.50 21.50 278 -0.25(-1.13%)
Sep 20, 2021 21.75 21.75 21.75 21.75 363 -0.29(-1.33%)
Sep 17, 2021 22.19 22.19 22.04 22.04 438 +0.03(+0.13%)
Sep 16, 2021 21.97 22.01 21.97 22.01 438 +0.61(+2.85%)
Sep 13, 2021 21.40 21.40 21.40 20 +0.33(+1.57%)
Sep 10, 2021 21.07 21.08 21.02 21.07 3,193 +0.01(+0.05%)
Sep 09, 2021 20.96 21.06 20.96 21.06 398 -0.29(-1.36%)
Sep 08, 2021 21.18 21.49 21.18 21.35 8,250 -0.14(-0.65%)
Sep 02, 2021 21.49 21.49 21.49 6 -0.01(-0.05%)
Sep 01, 2021 21.49 21.50 21.49 21.50 700 +0.00(+0.00%)
Aug 31, 2021 21.44 21.50 21.43 21.50 1,213 +0.06(+0.28%)
Aug 27, 2021 21.44 21.44 21.44 0 -0.02(-0.09%)
Aug 26, 2021 21.46 21.46 21.46 21.46 203 +0.03(+0.15%)
Aug 25, 2021 21.60 21.60 21.43 21.43 901 -0.12(-0.56%)
Aug 23, 2021 21.55 21.55 21.55 50 -0.01(-0.04%)
Aug 20, 2021 21.56 21.56 21.56 21.56 246 -0.19(-0.88%)
Aug 18, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 17, 2021 21.64 21.77 21.64 21.75 2,096 +0.17(+0.79%)
Aug 16, 2021 21.50 21.70 21.50 21.58 2,203 -0.10(-0.46%)
Aug 13, 2021 21.87 21.88 21.68 21.68 1,910 +0.13(+0.60%)
Aug 11, 2021 21.55 21.55 21.55 0 +0.02(+0.09%)
Aug 10, 2021 21.46 21.70 21.43 21.53 13,534 +0.43(+2.04%)
Aug 09, 2021 21.46 21.46 21.00 21.10 2,868 -0.69(-3.17%)
Aug 06, 2021 22.20 22.60 21.17 21.79 7,379 -0.51(-2.29%)
Aug 05, 2021 22.41 22.41 22.39 22.30 1,600 -0.10(-0.45%)
Aug 03, 2021 22.40 22.40 22.40 25 -0.20(-0.88%)
Jul 30, 2021 22.60 22.60 22.60 0 -0.17(-0.75%)
Jul 28, 2021 22.77 22.77 22.77 0 -0.03(-0.13%)
Jul 26, 2021 22.80 22.80 22.80 0 -0.29(-1.26%)
Jul 19, 2021 23.09 23.09 23.09 0 -0.10(-0.43%)
Jul 13, 2021 23.19 23.19 23.19 40 -0.45(-1.90%)
Jul 08, 2021 23.64 23.64 23.64 0 +0.64(+2.78%)
Jul 06, 2021 23.00 23.00 23.00 0 +0.14(+0.61%)
Jun 30, 2021 22.86 22.86 22.86 100 +0.76(+3.44%)
Jun 28, 2021 22.10 22.10 22.10 0 -0.40(-1.78%)
Jun 24, 2021 22.50 22.50 22.50 0 +0.40(+1.81%)
Jun 15, 2021 22.10 22.10 22.10 5 +0.00(+0.00%)
Jun 14, 2021 22.10 22.10 22.10 22.10 151 +0.05(+0.23%)
Jun 11, 2021 22.05 22.05 22.05 22.05 230 +0.04(+0.18%)
Jun 10, 2021 22.50 22.56 21.63 22.01 10,026 -0.48(-2.13%)
Jun 09, 2021 22.49 22.49 22.49 22.49 3,331 -0.01(-0.04%)
Jun 08, 2021 22.50 22.50 22.50 22.50 220 -0.15(-0.66%)
Jun 07, 2021 22.65 22.65 22.65 22.65 1,099 -0.25(-1.09%)
Jun 03, 2021 22.90 22.90 22.90 0 +0.22(+0.99%)
Jun 01, 2021 22.68 22.68 22.68 20 +0.29(+1.27%)
May 27, 2021 22.39 22.39 22.39 0 +0.88(+4.09%)
May 26, 2021 22.15 23.12 21.51 21.51 2,344 -0.19(-0.88%)
May 25, 2021 21.70 21.70 21.70 21.70 199 +0.48(+2.26%)
May 24, 2021 21.22 21.22 21.22 21.22 202 -1.05(-4.71%)
May 21, 2021 22.27 22.27 22.27 22.27 100 +0.05(+0.23%)
May 20, 2021 22.22 22.22 22.22 22.22 225 +0.26(+1.18%)
May 19, 2021 21.99 21.99 21.96 21.96 249 -0.34(-1.52%)
May 14, 2021 22.30 22.30 22.30 0 -0.01(-0.04%)
May 11, 2021 22.31 22.31 22.31 0 +0.00(+0.00%)
May 07, 2021 22.31 22.31 22.31 0 -0.19(-0.84%)
May 05, 2021 22.50 22.50 22.50 0 +0.42(+1.90%)
May 04, 2021 22.00 22.08 22.00 22.08 6,857 +0.51(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.