Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.099 2.116 2.099 2.109 595,414 +0.00(+0.00%)
Apr 29, 2004 2.116 2.123 2.106 2.109 750,828 -0.01(-0.32%)
Apr 28, 2004 2.126 2.133 2.113 2.116 772,114 -0.00(-0.16%)
Apr 27, 2004 2.119 2.143 2.116 2.119 839,469 +0.00(+0.00%)
Apr 26, 2004 2.119 2.133 2.116 2.119 777,945 +0.00(+0.00%)
Apr 23, 2004 2.130 2.130 2.116 2.119 646,149 -0.01(-0.48%)
Apr 22, 2004 2.106 2.140 2.106 2.130 790,483 +0.01(+0.49%)
Apr 21, 2004 2.143 2.147 2.113 2.119 1,191,120 -0.04(-1.75%)
Apr 20, 2004 2.185 2.188 2.154 2.157 769,198 -0.03(-1.57%)
Apr 19, 2004 2.202 2.202 2.181 2.191 366,229 -0.01(-0.62%)
Apr 16, 2004 2.143 2.205 2.143 2.205 625,155 +0.06(+2.88%)
Apr 15, 2004 2.140 2.157 2.140 2.143 731,583 +0.00(+0.00%)
Apr 14, 2004 2.154 2.161 2.140 2.143 1,159,045 -0.03(-1.26%)
Apr 13, 2004 2.209 2.212 2.171 2.171 1,146,507 -0.04(-2.01%)
Apr 12, 2004 2.233 2.236 2.212 2.215 770,947 -0.00(-0.15%)
Apr 08, 2004 2.205 2.229 2.205 2.219 761,616 +0.01(+0.62%)
Apr 07, 2004 2.212 2.226 2.198 2.205 921,404 +0.00(+0.16%)
Apr 06, 2004 2.229 2.246 2.198 2.202 797,481 -0.03(-1.23%)
Apr 05, 2004 2.264 2.274 2.198 2.229 1,352,657 -0.03(-1.52%)
Apr 02, 2004 2.246 2.308 2.246 2.264 963,976 -0.06(-2.51%)
Apr 01, 2004 2.308 2.322 2.301 2.322 565,672 +0.02(+1.04%)
Mar 31, 2004 2.301 2.308 2.298 2.298 375,851 +0.00(+0.00%)
Mar 30, 2004 2.305 2.312 2.298 2.298 423,671 -0.01(-0.30%)
Mar 29, 2004 2.291 2.308 2.291 2.305 571,212 +0.01(+0.30%)
Mar 26, 2004 2.298 2.312 2.294 2.298 443,790 -0.00(-0.15%)
Mar 25, 2004 2.298 2.305 2.294 2.301 528,933 -0.01(-0.30%)
Mar 24, 2004 2.291 2.312 2.284 2.308 649,648 +0.02(+0.75%)
Mar 23, 2004 2.305 2.315 2.288 2.291 749,953 -0.02(-0.89%)
Mar 22, 2004 2.308 2.318 2.305 2.312 473,532 -0.01(-0.44%)
Mar 19, 2004 2.329 2.339 2.318 2.322 672,975 -0.01(-0.29%)
Mar 18, 2004 2.336 2.339 2.325 2.329 342,319 -0.01(-0.29%)
Mar 17, 2004 2.322 2.339 2.322 2.336 692,511 +0.01(+0.29%)
Mar 16, 2004 2.325 2.336 2.315 2.329 524,850 +0.01(+0.44%)
Mar 15, 2004 2.329 2.332 2.308 2.318 587,541 -0.01(-0.44%)
Mar 12, 2004 2.315 2.332 2.312 2.329 409,675 +0.00(+0.15%)
Mar 11, 2004 2.315 2.336 2.315 2.325 372,060 +0.00(+0.00%)
Mar 10, 2004 2.332 2.332 2.322 2.325 715,255 +0.00(+0.00%)
Mar 09, 2004 2.325 2.336 2.325 2.325 542,345 +0.00(+0.00%)
Mar 08, 2004 2.325 2.339 2.322 2.325 522,809 -0.01(-0.29%)
Mar 05, 2004 2.315 2.339 2.315 2.332 681,723 +0.01(+0.59%)
Mar 04, 2004 2.315 2.322 2.305 2.318 440,291 +0.01(+0.45%)
Mar 03, 2004 2.339 2.339 2.308 2.308 577,627 -0.02(-0.88%)
Mar 02, 2004 2.312 2.336 2.305 2.329 518,144 +0.01(+0.44%)
Mar 01, 2004 2.305 2.332 2.305 2.318 612,617 +0.01(+0.30%)
Feb 27, 2004 2.305 2.322 2.298 2.312 441,166 +0.00(+0.15%)
Feb 26, 2004 2.305 2.308 2.291 2.308 572,670 +0.01(+0.45%)
Feb 25, 2004 2.284 2.308 2.284 2.298 864,254 +0.01(+0.60%)
Feb 24, 2004 2.298 2.298 2.277 2.284 1,587,965 -0.01(-0.60%)
Feb 23, 2004 2.312 2.312 2.284 2.298 801,563 -0.01(-0.59%)
Feb 20, 2004 2.315 2.329 2.308 2.312 928,694 -0.03(-1.17%)
Feb 19, 2004 2.315 2.339 2.315 2.339 636,819 +0.02(+0.89%)
Feb 18, 2004 2.305 2.329 2.305 2.318 903,035 +0.01(+0.45%)
Feb 17, 2004 2.301 2.315 2.301 2.308 581,126 +0.00(+0.00%)
Feb 13, 2004 2.312 2.318 2.301 2.308 557,508 +0.00(+0.15%)
Feb 12, 2004 2.298 2.315 2.298 2.305 568,005 +0.00(+0.00%)
Feb 11, 2004 2.294 2.305 2.288 2.305 751,119 +0.00(+0.15%)
Feb 10, 2004 2.301 2.305 2.291 2.301 718,171 -0.01(-0.30%)
Feb 09, 2004 2.312 2.312 2.294 2.308 587,249 +0.00(+0.00%)
Feb 06, 2004 2.301 2.312 2.298 2.308 457,203 +0.01(+0.30%)
Feb 05, 2004 2.301 2.312 2.294 2.301 459,244 -0.00(-0.15%)
Feb 04, 2004 2.305 2.312 2.284 2.305 641,192 +0.00(+0.15%)
Feb 03, 2004 2.291 2.308 2.281 2.301 836,554 +0.01(+0.45%)
Feb 02, 2004 2.301 2.308 2.291 2.291 485,487 -0.01(-0.45%)
Jan 30, 2004 2.291 2.305 2.281 2.301 675,308 +0.01(+0.60%)
Jan 29, 2004 2.288 2.291 2.281 2.288 640,609 +0.00(+0.00%)
Jan 28, 2004 2.281 2.291 2.277 2.288 783,485 +0.01(+0.45%)
Jan 27, 2004 2.284 2.288 2.277 2.277 568,588 -0.00(-0.15%)
Jan 26, 2004 2.288 2.291 2.281 2.281 646,732 +0.00(+0.15%)
Jan 23, 2004 2.284 2.291 2.277 2.277 803,896 -0.01(-0.30%)
Jan 22, 2004 2.284 2.291 2.281 2.284 782,611 +0.00(+0.00%)
Jan 21, 2004 2.288 2.288 2.277 2.284 636,819 -0.02(-0.89%)
Jan 20, 2004 2.284 2.305 2.284 2.305 749,370 +0.02(+0.75%)
Jan 16, 2004 2.288 2.294 2.284 2.288 634,486 -0.00(-0.15%)
Jan 15, 2004 2.284 2.298 2.284 2.291 594,539 +0.00(+0.15%)
Jan 14, 2004 2.288 2.294 2.281 2.288 623,989 +0.00(+0.00%)
Jan 13, 2004 2.288 2.298 2.288 2.288 783,777 -0.00(-0.15%)
Jan 12, 2004 2.284 2.294 2.284 2.291 724,002 +0.00(+0.15%)
Jan 09, 2004 2.277 2.294 2.277 2.288 991,968 +0.02(+0.76%)
Jan 08, 2004 2.270 2.277 2.270 2.270 680,556 +0.00(+0.15%)
Jan 07, 2004 2.267 2.281 2.267 2.267 607,077 -0.01(-0.30%)
Jan 06, 2004 2.264 2.288 2.264 2.274 773,280 +0.01(+0.30%)
Jan 05, 2004 2.260 2.277 2.243 2.267 1,158,171 +0.01(+0.30%)
Jan 02, 2004 2.264 2.264 2.243 2.260 412,882 +0.00(+0.00%)
Dec 31, 2003 2.253 2.267 2.246 2.260 606,494 +0.01(+0.30%)
Dec 30, 2003 2.257 2.260 2.243 2.253 718,754 +0.00(+0.00%)
Dec 29, 2003 2.267 2.277 2.250 2.253 640,026 -0.00(-0.15%)
Dec 26, 2003 2.260 2.270 2.250 2.257 517,269 +0.00(+0.00%)
Dec 24, 2003 2.253 2.257 2.243 2.257 472,365 +0.01(+0.46%)
Dec 23, 2003 2.253 2.257 2.239 2.246 498,608 +0.00(+0.00%)
Dec 22, 2003 2.250 2.260 2.246 2.246 857,839 -0.01(-0.46%)
Dec 19, 2003 2.264 2.267 2.257 2.257 845,009 -0.01(-0.30%)
Dec 18, 2003 2.257 2.264 2.246 2.264 1,081,484 +0.01(+0.61%)
Dec 17, 2003 2.253 2.264 2.250 2.250 905,367 +0.00(+0.00%)
Dec 16, 2003 2.246 2.257 2.246 2.250 833,055 -0.01(-0.30%)
Dec 15, 2003 2.236 2.260 2.233 2.257 1,228,151 +0.03(+1.23%)
Dec 12, 2003 2.222 2.246 2.222 2.229 1,095,480 +0.00(+0.15%)
Dec 11, 2003 2.226 2.236 2.222 2.226 956,978 -0.00(-0.15%)
Dec 10, 2003 2.219 2.229 2.212 2.229 1,001,298 +0.02(+0.77%)
Dec 09, 2003 2.205 2.215 2.205 2.212 1,255,851 +0.01(+0.47%)
Dec 08, 2003 2.191 2.205 2.188 2.202 1,582,133 +0.02(+0.79%)
Dec 05, 2003 2.174 2.185 2.174 2.185 929,277 +0.01(+0.47%)
Dec 04, 2003 2.164 2.178 2.164 2.174 1,135,427 +0.00(+0.16%)
Dec 03, 2003 2.167 2.174 2.161 2.171 1,387,355 +0.00(+0.16%)
Dec 02, 2003 2.171 2.174 2.164 2.167 1,285,593 +0.00(+0.00%)
Dec 01, 2003 2.167 2.171 2.161 2.167 804,479 +0.00(+0.16%)
Nov 28, 2003 2.164 2.167 2.161 2.164 324,824 +0.00(+0.16%)
Nov 26, 2003 2.161 2.171 2.157 2.161 883,790 -0.01(-0.47%)
Nov 25, 2003 2.167 2.167 2.167 2.171 1,085,566 +0.01(+0.48%)
Nov 24, 2003 2.178 2.178 2.157 2.161 1,434,884 -0.01(-0.47%)
Nov 21, 2003 2.161 2.178 2.157 2.171 1,029,290 +0.01(+0.48%)
Nov 20, 2003 2.164 2.171 2.157 2.161 948,230 -0.01(-0.47%)
Nov 19, 2003 2.174 2.181 2.171 2.171 1,186,746 +0.00(+0.00%)
Nov 18, 2003 2.167 2.178 2.164 2.171 1,520,318 +0.00(+0.16%)
Nov 17, 2003 2.171 2.174 2.164 2.167 1,340,702 +0.00(+0.16%)
Nov 14, 2003 2.164 2.171 2.164 2.164 1,145,632 -0.00(-0.16%)
Nov 13, 2003 2.157 2.171 2.157 2.167 1,247,395 +0.01(+0.32%)
Nov 12, 2003 2.150 2.174 2.147 2.161 1,834,062 +0.01(+0.32%)
Nov 11, 2003 2.143 2.157 2.143 2.154 1,466,375 +0.01(+0.32%)
Nov 10, 2003 2.143 2.154 2.140 2.147 1,604,877 -0.00(-0.16%)
Nov 07, 2003 2.140 2.154 2.137 2.150 1,240,689 +0.01(+0.48%)
Nov 06, 2003 2.133 2.154 2.133 2.140 1,645,407 +0.00(+0.16%)
Nov 05, 2003 2.126 2.140 2.130 2.137 2,762,465 +0.01(+0.32%)
Nov 04, 2003 2.126 2.137 2.119 2.130 3,843,611 -0.01(-0.32%)
Nov 03, 2003 2.157 2.143 2.126 2.137 4,443,163 -0.02(-1.11%)
Oct 31, 2003 2.161 2.171 2.147 2.161 2,944,996 -0.01(-0.63%)
Oct 30, 2003 2.181 2.188 2.171 2.174 1,531,106 -0.03(-1.25%)
Oct 29, 2003 2.198 2.202 2.188 2.202 1,014,711 +0.00(+0.16%)
Oct 28, 2003 2.212 2.219 2.198 2.198 859,297 -0.01(-0.62%)
Oct 27, 2003 2.226 2.226 2.198 2.212 640,901 -0.01(-0.31%)
Oct 24, 2003 2.222 2.222 2.212 2.219 438,833 -0.00(-0.15%)
Oct 23, 2003 2.222 2.236 2.212 2.222 401,219 +0.01(+0.31%)
Oct 22, 2003 2.202 2.229 2.198 2.215 517,269 -0.01(-0.46%)
Oct 21, 2003 2.229 2.233 2.219 2.226 699,218 +0.01(+0.31%)
Oct 20, 2003 2.236 2.236 2.222 2.219 596,872 -0.00(-0.15%)
Oct 17, 2003 2.233 2.239 2.209 2.222 418,422 -0.01(-0.31%)
Oct 16, 2003 2.226 2.236 2.226 2.229 394,221 +0.00(+0.15%)
Oct 15, 2003 2.222 2.236 2.212 2.226 453,412 +0.00(+0.15%)
Oct 14, 2003 2.226 2.229 2.212 2.222 520,768 -0.01(-0.31%)
Oct 13, 2003 2.222 2.226 2.215 2.229 545,844 +0.01(+0.46%)
Oct 10, 2003 2.222 2.222 2.209 2.219 444,956 +0.00(+0.15%)
Oct 09, 2003 2.222 2.226 2.209 2.215 588,416 +0.01(+0.47%)
Oct 08, 2003 2.215 2.219 2.205 2.205 513,187 -0.01(-0.46%)
Oct 07, 2003 2.195 2.219 2.198 2.215 677,640 +0.02(+0.94%)
Oct 06, 2003 2.195 2.205 2.191 2.195 387,223 +0.00(+0.00%)
Oct 03, 2003 2.209 2.209 2.181 2.195 386,640 -0.01(-0.62%)
Oct 02, 2003 2.205 2.212 2.202 2.209 495,109 +0.00(+0.00%)
Oct 01, 2003 2.188 2.209 2.188 2.209 592,789 +0.03(+1.26%)
Sep 30, 2003 2.174 2.185 2.174 2.181 416,964 +0.01(+0.47%)
Sep 29, 2003 2.178 2.188 2.171 2.171 482,279 -0.00(-0.16%)
Sep 26, 2003 2.178 2.185 2.167 2.174 507,064 +0.01(+0.32%)
Sep 25, 2003 2.174 2.174 2.164 2.167 557,216 -0.00(-0.16%)
Sep 24, 2003 2.161 2.174 2.161 2.171 429,794 +0.01(+0.32%)
Sep 23, 2003 2.161 2.164 2.150 2.164 412,299 +0.00(+0.16%)
Sep 22, 2003 2.150 2.167 2.137 2.161 542,054 -0.02(-0.94%)
Sep 19, 2003 2.171 2.181 2.167 2.181 461,285 +0.01(+0.32%)
Sep 18, 2003 2.161 2.161 2.161 2.174 705,341 +0.00(+0.16%)
Sep 17, 2003 2.178 2.181 2.164 2.171 586,958 +0.01(+0.32%)
Sep 16, 2003 2.171 2.171 2.161 2.164 802,438 +0.00(+0.00%)
Sep 15, 2003 2.164 2.167 2.150 2.164 718,754 +0.00(+0.16%)
Sep 12, 2003 2.157 2.161 2.147 2.161 537,389 +0.01(+0.32%)
Sep 11, 2003 2.161 2.161 2.140 2.154 471,199 -0.01(-0.32%)
Sep 10, 2003 2.164 2.167 2.150 2.161 488,694 -0.00(-0.16%)
Sep 09, 2003 2.164 2.171 2.150 2.164 584,334 +0.00(+0.00%)
Sep 08, 2003 2.154 2.167 2.150 2.164 530,099 +0.00(+0.00%)
Sep 05, 2003 2.140 2.171 2.140 2.164 484,903 +0.02(+0.96%)
Sep 04, 2003 2.137 2.154 2.133 2.143 527,183 +0.00(+0.16%)
Sep 03, 2003 2.140 2.147 2.133 2.140 677,932 +0.00(+0.00%)
Sep 02, 2003 2.140 2.147 2.130 2.140 488,986 +0.01(+0.48%)
Aug 29, 2003 2.133 2.140 2.130 2.130 345,818 +0.00(+0.00%)
Aug 28, 2003 2.126 2.137 2.119 2.130 639,734 +0.01(+0.32%)
Aug 27, 2003 2.126 2.147 2.116 2.123 675,891 -0.01(-0.32%)
Aug 26, 2003 2.119 2.143 2.109 2.130 474,990 +0.02(+0.81%)
Aug 25, 2003 2.123 2.130 2.109 2.113 455,162 -0.02(-0.81%)
Aug 22, 2003 2.133 2.140 2.119 2.130 379,058 -0.01(-0.48%)
Aug 21, 2003 2.143 2.150 2.130 2.140 401,510 -0.00(-0.16%)
Aug 20, 2003 2.143 2.150 2.126 2.143 426,295 -0.01(-0.32%)
Aug 19, 2003 2.130 2.154 2.123 2.150 723,127 +0.03(+1.46%)
Aug 18, 2003 2.116 2.133 2.113 2.119 522,809 +0.01(+0.32%)
Aug 15, 2003 2.119 2.130 2.109 2.113 316,951 -0.01(-0.65%)
Aug 14, 2003 2.123 2.126 2.113 2.126 378,475 +0.00(+0.16%)
Aug 13, 2003 2.123 2.137 2.113 2.123 500,649 +0.00(+0.16%)
Aug 12, 2003 2.123 2.130 2.109 2.119 471,199 -0.01(-0.32%)
Aug 11, 2003 2.126 2.143 2.119 2.126 391,013 +0.00(+0.00%)
Aug 08, 2003 2.116 2.143 2.116 2.126 449,330 +0.00(+0.16%)
Aug 07, 2003 2.119 2.157 2.109 2.123 456,911 -0.00(-0.16%)
Aug 06, 2003 2.113 2.140 2.095 2.126 685,513 +0.01(+0.65%)
Aug 05, 2003 2.102 2.119 2.092 2.113 718,754 +0.03(+1.65%)
Aug 04, 2003 2.140 2.147 2.023 2.078 1,214,155 -0.06(-2.73%)
Aug 01, 2003 2.178 2.181 2.106 2.137 837,428 -0.03(-1.27%)
Jul 31, 2003 2.188 2.198 2.130 2.164 669,184 -0.02(-1.10%)
Jul 30, 2003 2.195 2.212 2.178 2.188 413,465 +0.01(+0.47%)
Jul 29, 2003 2.212 2.212 2.161 2.178 735,666 -0.01(-0.47%)
Jul 28, 2003 2.181 2.215 2.181 2.188 577,336 -0.01(-0.47%)
Jul 25, 2003 2.150 2.209 2.150 2.198 617,574 +0.02(+0.79%)
Jul 24, 2003 2.150 2.195 2.150 2.181 665,102 +0.02(+0.79%)
Jul 23, 2003 2.143 2.198 2.137 2.164 582,584 +0.03(+1.45%)
Jul 22, 2003 2.178 2.195 2.109 2.133 1,064,572 -0.06(-2.81%)
Jul 21, 2003 2.195 2.219 2.181 2.195 645,566 -0.00(-0.16%)
Jul 18, 2003 2.181 2.202 2.178 2.198 391,013 +0.00(+0.16%)
Jul 17, 2003 2.188 2.195 2.167 2.195 539,138 -0.01(-0.47%)
Jul 16, 2003 2.226 2.226 2.178 2.205 1,049,993 -0.03(-1.53%)
Jul 15, 2003 2.229 2.243 2.215 2.239 583,167 -0.01(-0.31%)
Jul 14, 2003 2.274 2.281 2.229 2.246 519,893 -0.03(-1.36%)
Jul 11, 2003 2.281 2.294 2.264 2.277 432,127 +0.00(+0.15%)
Jul 10, 2003 2.277 2.284 2.257 2.274 362,147 +0.00(+0.00%)
Jul 09, 2003 2.274 2.281 2.257 2.274 509,980 -0.00(-0.15%)
Jul 08, 2003 2.291 2.301 2.270 2.277 503,273 -0.02(-1.04%)
Jul 07, 2003 2.312 2.312 2.281 2.301 539,138 -0.00(-0.15%)
Jul 03, 2003 2.288 2.305 2.288 2.305 304,413 +0.01(+0.45%)
Jul 02, 2003 2.294 2.305 2.284 2.294 558,674 +0.00(+0.00%)
Jul 01, 2003 2.281 2.298 2.274 2.294 670,934 +0.02(+0.91%)
Jun 30, 2003 2.277 2.281 2.257 2.274 456,328 +0.01(+0.61%)
Jun 27, 2003 2.257 2.264 2.233 2.260 456,037 +0.02(+0.92%)
Jun 26, 2003 2.219 2.243 2.202 2.239 751,703 +0.04(+1.71%)
Jun 25, 2003 2.209 2.222 2.198 2.202 616,699 -0.01(-0.31%)
Jun 24, 2003 2.202 2.212 2.188 2.209 755,785 -0.00(-0.16%)
Jun 23, 2003 2.270 2.274 2.198 2.212 991,676 -0.02(-1.07%)
Jun 20, 2003 2.274 2.291 2.222 2.236 664,519 -0.06(-2.54%)
Jun 19, 2003 2.301 2.301 2.284 2.294 468,575 +0.00(+0.15%)
Jun 18, 2003 2.301 2.301 2.291 2.291 476,447 -0.00(-0.15%)
Jun 17, 2003 2.308 2.308 2.288 2.294 603,870 -0.01(-0.45%)
Jun 16, 2003 2.288 2.305 2.288 2.305 523,976 +0.01(+0.30%)
Jun 13, 2003 2.277 2.301 2.277 2.298 556,925 +0.01(+0.30%)
Jun 12, 2003 2.294 2.301 2.277 2.291 542,929 +0.01(+0.45%)
Jun 11, 2003 2.291 2.298 2.277 2.281 765,116 +0.00(+0.00%)
Jun 10, 2003 2.291 2.294 2.270 2.281 678,807 -0.01(-0.45%)
Jun 09, 2003 2.274 2.294 2.270 2.291 367,104 +0.00(+0.00%)
Jun 06, 2003 2.274 2.298 2.270 2.291 728,376 +0.01(+0.30%)
Jun 05, 2003 2.243 2.294 2.243 2.284 659,854 +0.01(+0.45%)
Jun 04, 2003 2.257 2.277 2.239 2.274 740,914 +0.02(+0.76%)
Jun 03, 2003 2.253 2.267 2.233 2.257 682,889 -0.00(-0.15%)
Jun 02, 2003 2.250 2.270 2.239 2.260 735,957 -0.01(-0.30%)
May 30, 2003 2.260 2.267 2.246 2.267 673,558 +0.01(+0.30%)
May 29, 2003 2.226 2.260 2.222 2.260 589,290 +0.02(+1.07%)
May 28, 2003 2.236 2.260 2.212 2.236 925,487 -0.02(-0.76%)
May 27, 2003 2.243 2.260 2.236 2.253 761,033 +0.02(+0.77%)
May 23, 2003 2.246 2.257 2.229 2.236 673,850 -0.01(-0.31%)
May 22, 2003 2.215 2.243 2.215 2.243 654,605 +0.02(+1.08%)
May 21, 2003 2.209 2.229 2.205 2.219 445,248 -0.02(-0.77%)
May 20, 2003 2.222 2.250 2.215 2.236 683,472 +0.02(+0.93%)
May 19, 2003 2.215 2.233 2.212 2.215 479,072 -0.01(-0.62%)
May 16, 2003 2.205 2.229 2.205 2.229 630,987 +0.02(+0.93%)
May 15, 2003 2.215 2.222 2.205 2.209 550,510 -0.00(-0.16%)
May 14, 2003 2.202 2.212 2.198 2.212 569,171 +0.01(+0.47%)
May 13, 2003 2.212 2.212 2.198 2.202 476,156 -0.01(-0.31%)
May 12, 2003 2.205 2.215 2.198 2.209 531,557 -0.00(-0.16%)
May 09, 2003 2.215 2.226 2.202 2.212 631,279 -0.00(-0.15%)
May 08, 2003 2.205 2.229 2.198 2.215 405,884 +0.00(+0.16%)
May 07, 2003 2.226 2.239 2.205 2.212 707,090 -0.00(-0.15%)
May 06, 2003 2.195 2.229 2.195 2.215 928,986 +0.01(+0.31%)
May 05, 2003 2.209 2.209 2.185 2.209 615,533 +0.01(+0.63%)
May 02, 2003 2.171 2.202 2.167 2.195 661,020 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.