Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.06 -0.38 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.60 10.68 10.57 10.65 2,639,820 +0.05(+0.48%)
Apr 28, 2005 10.69 10.69 10.57 10.60 1,889,763 -0.00(-0.02%)
Apr 27, 2005 10.68 10.73 10.51 10.60 2,688,408 +0.10(+0.95%)
Apr 26, 2005 10.65 10.71 10.44 10.50 1,728,431 -0.14(-1.30%)
Apr 25, 2005 10.47 10.64 10.47 10.64 2,700,673 +0.17(+1.60%)
Apr 22, 2005 10.32 10.50 10.32 10.47 1,576,061 +0.15(+1.44%)
Apr 21, 2005 10.23 10.35 10.22 10.32 1,689,748 +0.09(+0.89%)
Apr 20, 2005 10.23 10.39 10.16 10.23 3,208,730 +0.06(+0.54%)
Apr 19, 2005 9.857 10.18 9.821 10.18 1,705,316 +0.41(+4.17%)
Apr 18, 2005 9.645 9.847 9.296 9.768 2,064,305 -0.03(-0.32%)
Apr 15, 2005 9.889 10.04 9.728 9.800 2,149,689 -0.05(-0.47%)
Apr 14, 2005 10.10 10.22 9.819 9.847 1,761,452 -0.23(-2.29%)
Apr 13, 2005 10.14 10.27 10.05 10.08 2,333,193 -0.07(-0.65%)
Apr 12, 2005 9.811 10.17 9.783 10.14 5,196,143 +0.56(+5.86%)
Apr 11, 2005 9.783 9.783 9.571 9.582 828,363 -0.16(-1.68%)
Apr 08, 2005 9.730 9.815 9.709 9.745 817,042 +0.00(+0.02%)
Apr 07, 2005 9.715 9.836 9.698 9.743 609,951 +0.03(+0.31%)
Apr 06, 2005 9.798 9.823 9.713 9.713 600,988 -0.08(-0.84%)
Apr 05, 2005 9.734 9.900 9.711 9.796 1,107,630 +0.07(+0.72%)
Apr 04, 2005 9.783 9.794 9.626 9.726 764,208 -0.01(-0.07%)
Apr 01, 2005 9.635 9.794 9.635 9.732 1,091,119 +0.10(+1.08%)
Mar 31, 2005 9.535 9.628 9.478 9.628 1,109,045 +0.10(+1.02%)
Mar 30, 2005 9.412 9.539 9.412 9.531 613,253 +0.15(+1.63%)
Mar 29, 2005 9.546 9.590 9.365 9.378 827,892 -0.14(-1.43%)
Mar 28, 2005 9.571 9.628 9.501 9.514 1,433,126 -0.02(-0.18%)
Mar 24, 2005 9.571 9.603 9.501 9.531 997,244 +0.00(+0.02%)
Mar 23, 2005 9.713 9.713 9.510 9.529 986,866 -0.19(-1.92%)
Mar 22, 2005 9.917 9.957 9.713 9.715 1,352,459 -0.07(-0.71%)
Mar 21, 2005 9.768 9.866 9.671 9.785 782,133 +0.02(+0.17%)
Mar 18, 2005 9.715 9.768 9.645 9.768 755,716 +0.05(+0.55%)
Mar 17, 2005 9.683 9.743 9.618 9.715 713,260 +0.03(+0.28%)
Mar 16, 2005 9.836 9.857 9.673 9.688 577,401 -0.13(-1.30%)
Mar 15, 2005 9.959 10.00 9.796 9.815 540,134 -0.14(-1.45%)
Mar 14, 2005 9.709 10.01 9.709 9.959 1,250,565 +0.28(+2.89%)
Mar 11, 2005 9.794 9.794 9.671 9.679 736,847 -0.07(-0.70%)
Mar 10, 2005 9.832 9.836 9.656 9.747 1,534,548 -0.08(-0.86%)
Mar 09, 2005 9.751 9.900 9.698 9.832 1,234,526 +0.09(+0.91%)
Mar 08, 2005 9.641 9.775 9.582 9.743 1,779,850 +0.11(+1.14%)
Mar 07, 2005 9.567 9.645 9.548 9.633 1,021,774 +0.07(+0.71%)
Mar 04, 2005 9.412 9.577 9.406 9.565 1,806,267 +0.14(+1.51%)
Mar 03, 2005 9.433 9.469 9.410 9.423 712,317 -0.01(-0.16%)
Mar 02, 2005 9.457 9.476 9.402 9.438 742,036 +0.00(+0.02%)
Mar 01, 2005 9.433 9.507 9.387 9.435 1,872,309 -0.05(-0.54%)
Feb 28, 2005 9.404 9.505 9.402 9.486 1,379,820 +0.08(+0.88%)
Feb 25, 2005 9.253 9.446 9.253 9.404 632,122 +0.16(+1.70%)
Feb 24, 2005 9.285 9.304 9.202 9.247 784,492 -0.09(-0.98%)
Feb 23, 2005 9.317 9.393 9.268 9.338 847,233 +0.07(+0.75%)
Feb 22, 2005 9.463 9.484 9.259 9.268 703,826 -0.20(-2.13%)
Feb 18, 2005 9.484 9.497 9.450 9.469 848,648 -0.01(-0.09%)
Feb 17, 2005 9.560 9.571 9.465 9.478 681,183 -0.09(-0.93%)
Feb 16, 2005 9.510 9.588 9.486 9.567 929,314 +0.06(+0.62%)
Feb 15, 2005 9.501 9.609 9.438 9.507 736,847 +0.07(+0.79%)
Feb 14, 2005 9.535 9.535 9.391 9.433 701,467 -0.05(-0.51%)
Feb 11, 2005 9.416 9.550 9.402 9.482 476,922 +0.07(+0.77%)
Feb 10, 2005 9.380 9.425 9.359 9.410 962,807 +0.08(+0.89%)
Feb 09, 2005 9.370 9.421 9.321 9.327 610,423 -0.05(-0.52%)
Feb 08, 2005 9.317 9.421 9.285 9.376 1,089,704 +0.10(+1.05%)
Feb 07, 2005 9.302 9.306 9.223 9.279 843,931 -0.03(-0.30%)
Feb 04, 2005 9.285 9.323 9.245 9.306 1,444,919 +0.00(+0.02%)
Feb 03, 2005 9.221 9.317 9.194 9.304 1,377,461 +0.08(+0.90%)
Feb 02, 2005 9.031 9.380 9.031 9.221 2,822,852 +0.29(+3.25%)
Feb 01, 2005 8.848 8.946 8.844 8.931 1,107,158 +0.10(+1.10%)
Jan 31, 2005 8.819 8.946 8.819 8.833 1,552,946 +0.06(+0.65%)
Jan 28, 2005 8.732 8.808 8.681 8.776 841,572 +0.03(+0.39%)
Jan 27, 2005 8.766 8.819 8.706 8.742 906,199 -0.04(-0.48%)
Jan 26, 2005 8.607 8.838 8.596 8.785 1,567,098 +0.29(+3.44%)
Jan 25, 2005 8.458 8.532 8.456 8.492 907,143 +0.05(+0.55%)
Jan 24, 2005 8.412 8.469 8.405 8.445 591,081 +0.03(+0.40%)
Jan 21, 2005 8.443 8.479 8.380 8.412 753,829 -0.03(-0.33%)
Jan 20, 2005 8.384 8.488 8.310 8.439 752,886 +0.03(+0.40%)
Jan 19, 2005 8.437 8.473 8.375 8.405 993,470 -0.03(-0.38%)
Jan 18, 2005 8.460 8.503 8.361 8.437 1,229,808 -0.02(-0.25%)
Jan 14, 2005 8.240 8.467 8.214 8.458 842,987 +0.22(+2.70%)
Jan 13, 2005 8.212 8.289 8.172 8.236 892,047 +0.02(+0.28%)
Jan 12, 2005 8.270 8.278 8.142 8.212 641,085 -0.07(-0.84%)
Jan 11, 2005 8.225 8.320 8.161 8.282 853,837 +0.05(+0.57%)
Jan 10, 2005 8.236 8.295 8.225 8.236 827,892 +0.00(+0.00%)
Jan 07, 2005 8.316 8.342 8.219 8.236 806,664 -0.08(-0.97%)
Jan 06, 2005 8.289 8.359 8.289 8.316 454,279 +0.01(+0.18%)
Jan 05, 2005 8.331 8.352 8.236 8.301 1,003,848 -0.04(-0.48%)
Jan 04, 2005 8.475 8.475 8.299 8.342 1,261,886 -0.13(-1.58%)
Jan 03, 2005 8.672 8.691 8.422 8.475 851,478 -0.20(-2.27%)
Dec 31, 2004 8.721 8.725 8.630 8.672 301,909 -0.01(-0.07%)
Dec 30, 2004 8.649 8.736 8.649 8.679 334,930 +0.03(+0.34%)
Dec 29, 2004 8.683 8.696 8.619 8.649 371,725 +0.02(+0.22%)
Dec 28, 2004 8.522 8.681 8.509 8.630 509,000 +0.05(+0.57%)
Dec 27, 2004 8.617 8.649 8.579 8.581 366,065 -0.06(-0.66%)
Dec 23, 2004 8.717 8.717 8.607 8.638 382,104 -0.08(-0.90%)
Dec 22, 2004 8.687 8.776 8.679 8.717 538,247 +0.01(+0.07%)
Dec 21, 2004 8.636 8.710 8.583 8.710 431,164 +0.07(+0.86%)
Dec 20, 2004 8.585 8.670 8.543 8.636 753,829 +0.00(+0.02%)
Dec 17, 2004 8.549 8.636 8.549 8.634 685,428 +0.09(+1.02%)
Dec 16, 2004 8.653 8.723 8.547 8.547 1,141,594 -0.11(-1.32%)
Dec 15, 2004 8.568 8.664 8.547 8.662 281,624 +0.09(+1.09%)
Dec 14, 2004 8.556 8.583 8.490 8.568 663,728 -0.02(-0.22%)
Dec 13, 2004 8.532 8.590 8.458 8.587 458,053 +0.10(+1.12%)
Dec 10, 2004 8.501 8.518 8.395 8.492 626,461 -0.01(-0.10%)
Dec 09, 2004 8.426 8.560 8.422 8.501 658,539 +0.04(+0.50%)
Dec 08, 2004 8.511 8.511 8.344 8.458 839,685 -0.07(-0.87%)
Dec 07, 2004 8.585 8.596 8.532 8.532 968,940 -0.07(-0.84%)
Dec 06, 2004 8.471 8.634 8.431 8.604 807,607 +0.13(+1.55%)
Dec 03, 2004 8.448 8.520 8.418 8.473 1,164,238 +0.00(+0.05%)
Dec 02, 2004 8.532 8.573 8.420 8.469 1,051,493 -0.04(-0.50%)
Dec 01, 2004 8.602 8.689 8.473 8.511 1,840,231 -0.09(-1.06%)
Nov 30, 2004 8.551 8.691 8.522 8.602 1,320,853 +0.05(+0.59%)
Nov 29, 2004 8.522 8.636 8.496 8.551 1,567,570 +0.08(+0.93%)
Nov 26, 2004 8.318 8.488 8.306 8.473 874,121 +0.10(+1.16%)
Nov 24, 2004 8.342 8.469 8.320 8.375 2,855,402 +0.01(+0.08%)
Nov 23, 2004 8.373 8.405 8.327 8.369 1,794,945 +0.01(+0.18%)
Nov 22, 2004 8.284 8.395 8.284 8.354 1,218,959 +0.07(+0.87%)
Nov 19, 2004 8.299 8.320 8.270 8.282 771,755 -0.01(-0.18%)
Nov 18, 2004 8.316 8.365 8.267 8.297 964,223 +0.03(+0.31%)
Nov 17, 2004 8.289 8.448 8.134 8.272 1,082,628 +0.01(+0.18%)
Nov 16, 2004 8.257 8.395 8.231 8.257 848,648 -0.01(-0.13%)
Nov 15, 2004 8.286 8.301 8.202 8.267 1,997,319 -0.01(-0.18%)
Nov 12, 2004 8.246 8.316 8.242 8.282 1,303,399 +0.04(+0.44%)
Nov 11, 2004 8.259 8.286 8.240 8.246 930,729 -0.01(-0.18%)
Nov 10, 2004 8.229 8.299 8.227 8.261 538,247 +0.01(+0.13%)
Nov 09, 2004 8.373 8.386 8.164 8.250 1,399,632 -0.16(-1.94%)
Nov 08, 2004 8.551 8.551 8.414 8.414 511,358 -0.14(-1.61%)
Nov 05, 2004 8.660 8.660 8.524 8.551 725,054 -0.08(-0.91%)
Nov 04, 2004 8.479 8.630 8.395 8.630 793,927 +0.15(+1.80%)
Nov 03, 2004 8.236 8.477 8.236 8.477 621,272 +0.26(+3.15%)
Nov 02, 2004 8.229 8.339 8.217 8.219 767,981 -0.01(-0.13%)
Nov 01, 2004 8.189 8.291 8.140 8.229 638,255 +0.04(+0.49%)
Oct 29, 2004 8.138 8.223 8.055 8.189 377,858 +0.05(+0.63%)
Oct 28, 2004 8.144 8.144 8.026 8.138 415,125 -0.00(-0.05%)
Oct 27, 2004 8.108 8.164 8.055 8.142 643,916 +0.04(+0.47%)
Oct 26, 2004 7.939 8.106 7.928 8.104 458,524 +0.15(+1.95%)
Oct 25, 2004 7.901 8.077 7.901 7.949 803,833 +0.07(+0.89%)
Oct 22, 2004 7.992 8.000 7.877 7.879 426,446 -0.14(-1.80%)
Oct 21, 2004 8.055 8.121 8.021 8.024 662,313 -0.04(-0.45%)
Oct 20, 2004 8.062 8.130 8.030 8.060 1,012,811 -0.00(-0.03%)
Oct 19, 2004 7.918 8.085 7.896 8.062 1,092,062 +0.20(+2.51%)
Oct 18, 2004 7.875 7.994 7.822 7.865 767,038 -0.01(-0.13%)
Oct 15, 2004 7.896 7.949 7.848 7.875 714,204 -0.01(-0.08%)
Oct 14, 2004 7.907 7.964 7.882 7.882 605,705 -0.04(-0.56%)
Oct 13, 2004 8.161 8.183 7.865 7.926 1,232,167 -0.19(-2.32%)
Oct 12, 2004 7.981 8.155 7.979 8.115 692,504 +0.11(+1.35%)
Oct 11, 2004 8.051 8.068 7.998 8.007 413,710 -0.04(-0.45%)
Oct 08, 2004 8.002 8.070 7.981 8.043 587,779 +0.04(+0.56%)
Oct 07, 2004 8.130 8.130 7.994 7.998 1,190,183 -0.10(-1.23%)
Oct 06, 2004 8.331 8.331 8.068 8.098 1,437,843 -0.28(-3.29%)
Oct 05, 2004 8.115 8.420 8.077 8.373 2,224,222 +0.32(+4.00%)
Oct 04, 2004 8.013 8.089 8.007 8.051 1,114,234 +0.04(+0.48%)
Oct 01, 2004 7.920 8.055 7.907 8.013 965,166 +0.11(+1.45%)
Sep 30, 2004 7.833 7.918 7.831 7.899 1,030,737 +0.08(+1.09%)
Sep 29, 2004 7.737 7.839 7.737 7.814 631,179 +0.08(+1.07%)
Sep 28, 2004 7.708 7.759 7.693 7.731 794,870 +0.08(+1.00%)
Sep 27, 2004 7.602 7.697 7.583 7.655 892,047 +0.03(+0.42%)
Sep 24, 2004 7.462 7.644 7.462 7.623 1,218,959 +0.15(+2.04%)
Sep 23, 2004 7.536 7.557 7.458 7.470 1,115,649 -0.07(-0.96%)
Sep 22, 2004 7.600 7.600 7.542 7.542 913,747 -0.05(-0.64%)
Sep 21, 2004 7.608 7.608 7.557 7.591 929,314 -0.01(-0.20%)
Sep 20, 2004 7.623 7.631 7.564 7.606 791,568 -0.05(-0.64%)
Sep 17, 2004 7.657 7.674 7.619 7.655 746,753 -0.00(-0.03%)
Sep 16, 2004 7.598 7.665 7.589 7.657 600,044 +0.05(+0.64%)
Sep 15, 2004 7.557 7.621 7.557 7.608 473,148 +0.05(+0.67%)
Sep 14, 2004 7.598 7.780 7.557 7.557 761,377 -0.03(-0.39%)
Sep 13, 2004 7.608 7.608 7.578 7.587 531,171 -0.02(-0.28%)
Sep 10, 2004 7.553 7.612 7.547 7.608 473,620 +0.06(+0.73%)
Sep 09, 2004 7.534 7.578 7.525 7.553 1,210,939 +0.02(+0.25%)
Sep 08, 2004 7.576 7.576 7.523 7.534 801,475 -0.04(-0.56%)
Sep 07, 2004 7.489 7.576 7.485 7.576 840,628 +0.09(+1.19%)
Sep 03, 2004 7.434 7.513 7.409 7.487 668,446 +0.05(+0.71%)
Sep 02, 2004 7.419 7.434 7.345 7.434 448,146 +0.03(+0.37%)
Sep 01, 2004 7.366 7.470 7.339 7.407 1,268,491 +0.17(+2.28%)
Aug 31, 2004 7.174 7.241 7.174 7.241 591,081 +0.04(+0.62%)
Aug 30, 2004 7.231 7.282 7.154 7.197 753,829 -0.05(-0.70%)
Aug 27, 2004 7.207 7.267 7.193 7.248 589,195 -0.05(-0.67%)
Aug 26, 2004 7.244 7.296 7.227 7.296 553,343 +0.05(+0.73%)
Aug 25, 2004 7.203 7.269 7.182 7.244 827,420 +0.04(+0.59%)
Aug 24, 2004 7.203 7.205 7.152 7.201 636,840 +0.02(+0.30%)
Aug 23, 2004 7.197 7.205 7.142 7.180 686,843 +0.00(+0.06%)
Aug 20, 2004 7.125 7.176 7.099 7.176 443,429 +0.05(+0.71%)
Aug 19, 2004 7.048 7.138 7.048 7.125 753,829 +0.06(+0.78%)
Aug 18, 2004 6.991 7.089 6.991 7.070 755,245 +0.07(+1.00%)
Aug 17, 2004 7.015 7.017 6.974 7.000 585,421 -0.02(-0.24%)
Aug 16, 2004 6.936 7.017 6.932 7.017 684,956 +0.07(+0.98%)
Aug 13, 2004 6.985 7.015 6.930 6.949 644,387 -0.05(-0.67%)
Aug 12, 2004 6.995 7.012 6.945 6.995 767,981 +0.02(+0.30%)
Aug 11, 2004 6.989 7.002 6.923 6.974 843,931 -0.04(-0.51%)
Aug 10, 2004 7.006 7.012 6.981 7.010 924,597 +0.01(+0.21%)
Aug 09, 2004 7.010 7.046 6.985 6.995 720,336 +0.04(+0.55%)
Aug 06, 2004 6.995 7.057 6.938 6.957 1,272,264 -0.09(-1.23%)
Aug 05, 2004 6.995 7.057 6.974 7.044 1,192,070 +0.06(+0.82%)
Aug 04, 2004 6.981 6.993 6.962 6.987 1,097,723 +0.01(+0.21%)
Aug 03, 2004 6.953 6.989 6.947 6.972 1,056,211 +0.03(+0.46%)
Aug 02, 2004 6.868 6.940 6.830 6.940 967,525 +0.07(+1.08%)
Jul 30, 2004 6.815 6.881 6.815 6.866 737,319 +0.07(+0.97%)
Jul 29, 2004 6.741 6.847 6.731 6.800 1,501,999 +0.11(+1.65%)
Jul 28, 2004 6.572 6.722 6.572 6.690 990,640 +0.17(+2.53%)
Jul 27, 2004 6.508 6.561 6.457 6.525 626,461 +0.04(+0.59%)
Jul 26, 2004 6.502 6.523 6.468 6.487 874,121 -0.02(-0.33%)
Jul 23, 2004 6.588 6.593 6.489 6.508 1,006,207 -0.08(-1.22%)
Jul 22, 2004 6.650 6.650 6.563 6.588 813,740 -0.06(-0.89%)
Jul 21, 2004 6.752 6.752 6.644 6.648 491,074 -0.09(-1.32%)
Jul 20, 2004 6.731 6.741 6.680 6.737 478,809 -0.00(-0.06%)
Jul 19, 2004 6.752 6.762 6.709 6.741 706,656 -0.02(-0.25%)
Jul 16, 2004 6.711 6.758 6.711 6.758 529,284 +0.05(+0.79%)
Jul 15, 2004 6.694 6.707 6.663 6.705 1,095,364 +0.03(+0.48%)
Jul 14, 2004 6.603 6.699 6.593 6.673 613,253 +0.06(+0.83%)
Jul 13, 2004 6.622 6.671 6.591 6.618 626,461 +0.00(+0.06%)
Jul 12, 2004 6.625 6.656 6.525 6.614 718,449 -0.01(-0.13%)
Jul 09, 2004 6.665 6.665 6.546 6.622 570,797 -0.04(-0.67%)
Jul 08, 2004 6.741 6.758 6.658 6.667 705,241 -0.09(-1.29%)
Jul 07, 2004 6.705 6.788 6.694 6.754 450,977 +0.06(+0.89%)
Jul 06, 2004 6.788 6.788 6.694 6.694 451,448 -0.08(-1.16%)
Jul 02, 2004 6.752 6.777 6.711 6.773 324,080 +0.07(+0.98%)
Jul 01, 2004 6.809 6.817 6.694 6.707 638,727 -0.10(-1.43%)
Jun 30, 2004 6.720 6.815 6.720 6.805 708,543 +0.07(+1.01%)
Jun 29, 2004 6.714 6.737 6.678 6.737 754,301 +0.02(+0.35%)
Jun 28, 2004 6.836 6.836 6.684 6.714 792,040 -0.12(-1.80%)
Jun 25, 2004 6.667 6.836 6.639 6.836 1,194,428 +0.17(+2.54%)
Jun 24, 2004 6.688 6.741 6.656 6.667 761,377 -0.04(-0.63%)
Jun 23, 2004 6.678 6.720 6.631 6.709 355,215 +0.03(+0.48%)
Jun 22, 2004 6.699 6.720 6.669 6.678 496,263 -0.06(-0.85%)
Jun 21, 2004 6.735 6.760 6.692 6.735 507,585 -0.02(-0.31%)
Jun 18, 2004 6.699 6.756 6.671 6.756 392,010 +0.06(+0.85%)
Jun 17, 2004 6.625 6.709 6.616 6.699 542,965 +0.02(+0.32%)
Jun 16, 2004 6.669 6.701 6.658 6.678 183,032 +0.01(+0.16%)
Jun 15, 2004 6.646 6.701 6.635 6.667 383,047 +0.02(+0.32%)
Jun 14, 2004 6.572 6.688 6.563 6.646 812,796 +0.07(+1.00%)
Jun 10, 2004 6.605 6.646 6.561 6.580 807,135 -0.02(-0.29%)
Jun 09, 2004 6.669 6.694 6.576 6.599 450,033 -0.02(-0.26%)
Jun 08, 2004 6.678 6.678 6.572 6.616 739,206 -0.06(-0.95%)
Jun 07, 2004 6.625 6.684 6.622 6.680 751,471 +0.05(+0.70%)
Jun 04, 2004 6.625 6.682 6.608 6.633 278,322 +0.03(+0.38%)
Jun 03, 2004 6.762 6.762 6.608 6.608 838,741 -0.15(-2.29%)
Jun 02, 2004 6.720 6.773 6.714 6.762 756,660 +0.04(+0.63%)
Jun 01, 2004 6.760 6.832 6.678 6.720 1,279,340 -0.08(-1.22%)
May 28, 2004 6.794 6.809 6.764 6.803 450,977 -0.01(-0.16%)
May 27, 2004 6.745 6.813 6.718 6.813 798,172 +0.05(+0.75%)
May 26, 2004 6.720 6.788 6.711 6.762 497,206 -0.04(-0.56%)
May 25, 2004 6.656 6.809 6.637 6.800 926,012 +0.17(+2.49%)
May 24, 2004 6.614 6.688 6.614 6.635 770,340 -0.02(-0.32%)
May 21, 2004 6.625 6.656 6.552 6.656 954,316 +0.07(+1.00%)
May 20, 2004 6.466 6.593 6.466 6.591 958,562 +0.14(+2.10%)
May 19, 2004 6.497 6.521 6.425 6.455 1,231,695 +0.01(+0.10%)
May 18, 2004 6.444 6.514 6.406 6.449 674,578 -0.01(-0.16%)
May 17, 2004 6.459 6.480 6.419 6.459 880,726 -0.05(-0.81%)
May 14, 2004 6.476 6.531 6.449 6.512 478,337 +0.06(+0.89%)
May 13, 2004 6.357 6.552 6.349 6.455 445,788 +0.10(+1.60%)
May 12, 2004 6.453 6.459 6.332 6.353 937,805 -0.10(-1.48%)
May 11, 2004 6.336 6.476 6.332 6.449 1,012,339 +0.11(+1.77%)
May 10, 2004 6.572 6.572 6.328 6.336 1,472,279 -0.25(-3.83%)
May 07, 2004 6.635 6.682 6.535 6.588 746,282 -0.07(-1.02%)
May 06, 2004 6.661 6.699 6.625 6.656 781,190 +0.00(+0.00%)
May 05, 2004 6.646 6.731 6.646 6.656 907,143 -0.02(-0.29%)
May 04, 2004 6.667 6.716 6.658 6.675 1,160,464 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.