Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 7.000 7.000 7.000 0 +0.34(+5.11%)
Apr 18, 2017 6.660 6.660 6.660 0 +0.01(+0.15%)
Apr 13, 2017 6.650 6.650 6.650 0 -0.05(-0.75%)
Apr 07, 2017 6.700 6.700 6.700 1 +0.05(+0.75%)
Apr 05, 2017 6.650 6.650 6.650 0 +0.25(+3.89%)
Mar 30, 2017 6.401 6.401 6.401 0 -0.25(-3.74%)
Mar 28, 2017 6.650 6.650 6.650 0 -0.11(-1.63%)
Mar 21, 2017 6.760 6.760 6.760 0 -0.64(-8.65%)
Mar 09, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 02, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Feb 21, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Feb 13, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 17, 2017 7.400 7.400 7.400 0 -0.05(-0.67%)
Jan 09, 2017 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 04, 2017 7.450 7.450 7.450 0 +0.25(+3.47%)
Dec 15, 2016 7.200 7.200 7.200 0 +0.00(+0.00%)
Dec 05, 2016 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 30, 2016 7.200 7.200 7.200 0 -0.20(-2.70%)
Nov 29, 2016 7.000 7.400 7.000 7.400 2,000 +0.75(+11.28%)
Nov 23, 2016 6.650 6.650 6.650 0 -0.60(-8.28%)
Nov 16, 2016 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 15, 2016 7.250 7.250 7.250 7.250 700 +0.00(+0.00%)
Nov 07, 2016 7.250 7.250 7.250 0 +0.56(+8.37%)
Nov 04, 2016 7.250 7.300 6.690 6.690 10,250 -0.61(-8.36%)
Nov 03, 2016 7.300 7.300 7.300 7.300 911 -0.20(-2.67%)
Oct 31, 2016 7.500 7.500 7.500 0 +0.80(+11.94%)
Oct 28, 2016 6.700 6.700 6.700 6.700 1,000 +0.25(+3.88%)
Oct 10, 2016 6.450 6.450 6.450 0 +0.00(+0.00%)
Oct 03, 2016 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 30, 2016 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 29, 2016 6.450 6.450 6.450 0 -1.05(-14.00%)
Sep 28, 2016 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 27, 2016 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 26, 2016 7.500 7.500 7.500 7.500 400 +0.70(+10.29%)
Aug 19, 2016 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 18, 2016 6.830 6.830 6.723 6.800 11,400 -0.50(-6.85%)
Aug 11, 2016 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 28, 2016 7.300 7.300 7.300 0 +0.01(+0.14%)
Jul 22, 2016 7.290 7.290 7.290 0 -0.21(-2.80%)
Jul 11, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 30, 2016 7.500 7.500 7.500 0 +0.10(+1.35%)
Jun 27, 2016 7.400 7.400 7.400 0 -0.10(-1.33%)
Jun 21, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 03, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 01, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
May 16, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.