Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 8.300 8.300 8.300 0 -0.20(-2.35%)
Apr 23, 2019 8.500 8.500 8.500 8.500 733 +0.15(+1.80%)
Apr 18, 2019 8.350 8.350 8.350 8.350 3,000 +0.10(+1.21%)
Apr 17, 2019 8.250 8.250 8.250 42 +0.00(+0.00%)
Apr 16, 2019 8.250 8.250 8.250 8.250 200 -0.25(-2.94%)
Apr 12, 2019 8.500 8.500 8.500 0 +0.15(+1.80%)
Apr 10, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 09, 2019 8.600 8.600 8.350 8.350 1,892 -0.40(-4.57%)
Apr 08, 2019 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Mar 26, 2019 8.750 8.750 8.750 0 -0.05(-0.57%)
Mar 14, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 13, 2019 8.800 8.800 8.800 8.800 1,000 +0.00(+0.00%)
Mar 11, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 07, 2019 8.800 8.800 8.800 0 -0.20(-2.22%)
Mar 06, 2019 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Mar 05, 2019 9.050 9.050 9.000 9.000 800 +0.00(+0.00%)
Mar 04, 2019 9.500 9.500 9.000 9.000 1,000 -0.25(-2.70%)
Feb 27, 2019 9.250 9.250 9.250 0 -0.50(-5.13%)
Feb 21, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 07, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 05, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 30, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 29, 2019 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jan 18, 2019 9.750 9.750 9.750 0 +0.25(+2.63%)
Jan 14, 2019 9.500 9.500 9.500 0 +0.35(+3.83%)
Jan 04, 2019 9.150 9.150 9.150 0 +0.15(+1.67%)
Jan 03, 2019 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Dec 19, 2018 9.000 9.000 9.000 0 -0.15(-1.64%)
Dec 18, 2018 9.150 9.150 9.150 9.150 100 -0.10(-1.08%)
Dec 13, 2018 9.250 9.250 9.250 0 +0.10(+1.09%)
Dec 07, 2018 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 03, 2018 9.150 9.150 9.150 0 -0.35(-3.68%)
Nov 29, 2018 9.500 9.500 9.500 0 -0.50(-5.00%)
Nov 26, 2018 10.00 10.00 10.00 0 -0.25(-2.44%)
Nov 09, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 07, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 05, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 25, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 23, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 22, 2018 10.25 10.25 10.25 10.25 59,950 -0.25(-2.38%)
Oct 18, 2018 10.50 10.50 10.50 0 -0.30(-2.78%)
Oct 16, 2018 10.80 10.80 10.80 0 +0.55(+5.37%)
Oct 11, 2018 10.25 10.25 10.25 0 -1.50(-12.77%)
Oct 09, 2018 11.75 11.75 11.75 0 +0.50(+4.44%)
Oct 08, 2018 11.25 11.25 11.25 15 +0.00(+0.00%)
Oct 02, 2018 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 24, 2018 11.25 11.25 11.25 0 +0.25(+2.27%)
Sep 19, 2018 11.00 11.00 11.00 0 -0.45(-3.93%)
Sep 14, 2018 11.45 11.45 11.45 0 -0.54(-4.50%)
Sep 12, 2018 11.99 11.99 11.99 0 +0.49(+4.26%)
Sep 07, 2018 11.50 11.50 11.50 0 -0.49(-4.09%)
Sep 04, 2018 11.99 11.99 11.99 0 +0.49(+4.26%)
Aug 22, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 15, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 2 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 13, 2018 11.40 11.40 11.40 50 +0.00(+0.00%)
Jun 19, 2018 11.40 11.40 11.40 0 +0.00(+0.00%)
Jun 18, 2018 11.50 11.50 11.40 11.40 414 +0.10(+0.88%)
Jun 13, 2018 11.30 11.30 11.30 0 -0.20(-1.74%)
Jun 11, 2018 11.50 11.50 11.50 0 +0.50(+4.55%)
Jun 07, 2018 11.00 11.00 11.00 10 +0.00(+0.00%)
Jun 05, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
May 30, 2018 11.00 11.00 11.00 5 -0.05(-0.45%)
May 23, 2018 11.05 11.05 11.05 0 +0.05(+0.45%)
May 22, 2018 11.00 11.00 11.00 11.00 1,000 +0.20(+1.85%)
May 08, 2018 10.80 10.80 10.80 0 +0.00(+0.00%)
May 04, 2018 10.80 10.80 10.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.