Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.5899 0.5899 0.5899 0 -0.01(-1.68%)
Apr 23, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 22, 2015 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Apr 21, 2015 0.4020 0.6000 0.4020 0.6000 1,895 -0.07(-10.45%)
Apr 17, 2015 0.6700 0.6700 0.6700 0 +0.15(+28.85%)
Apr 16, 2015 0.5200 0.5200 0.5200 0.5200 15,334 +0.00(+0.00%)
Apr 15, 2015 0.5650 0.5650 0.5200 0.5200 23,432 -0.04(-7.96%)
Apr 14, 2015 0.5600 0.5650 0.5600 0.5650 4,900 +0.01(+2.73%)
Apr 13, 2015 0.5302 0.5500 0.5302 0.5500 11,300 -0.09(-14.06%)
Apr 10, 2015 0.6000 0.6400 0.6000 0.6400 2,547 +0.09(+16.36%)
Apr 09, 2015 0.5200 0.5800 0.5200 0.5500 9,000 +0.00(+0.00%)
Apr 08, 2015 0.4500 0.5500 0.4500 0.5500 15,488 +0.10(+22.22%)
Apr 07, 2015 0.4899 0.4899 0.4500 0.4500 7,789 -0.07(-13.44%)
Apr 06, 2015 0.6725 0.6725 0.4000 0.5199 20,646 -0.03(-5.46%)
Apr 02, 2015 0.5499 0.5499 0.5499 0 -0.00(-0.02%)
Apr 01, 2015 0.5500 0.5500 0.5500 0.5500 15,936 +0.00(+0.00%)
Mar 31, 2015 0.5401 0.5500 0.5400 0.5500 10,726 -0.05(-8.32%)
Mar 30, 2015 0.5999 0.5999 0.5999 0.5999 3,300 -0.01(-0.83%)
Mar 27, 2015 0.6049 0.6049 0.6049 0.6049 1,100 +0.06(+12.02%)
Mar 26, 2015 0.5503 0.5503 0.5400 0.5400 6,900 -0.07(-11.48%)
Mar 24, 2015 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Mar 23, 2015 0.5900 0.5900 0.5900 0.5900 3,400 -0.01(-1.67%)
Mar 20, 2015 0.6000 0.6000 0.6000 0.6000 3,000 -0.01(-1.64%)
Mar 17, 2015 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Mar 16, 2015 0.6200 0.6200 0.6200 0.6200 1,500 -0.02(-3.13%)
Mar 13, 2015 0.6500 0.6500 0.6400 0.6400 2,350 -0.02(-3.03%)
Mar 12, 2015 0.6000 0.6600 0.6000 0.6600 11,107 +0.06(+10.00%)
Mar 11, 2015 0.5900 0.6000 0.5900 0.6000 11,000 +0.07(+13.21%)
Mar 09, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.94%)
Mar 05, 2015 0.5199 0.5199 0.5199 0 -0.03(-5.46%)
Mar 02, 2015 0.5499 0.5499 0.5499 0 +0.02(+3.75%)
Feb 27, 2015 0.5300 0.5300 0.5300 0.5300 3,000 -0.02(-3.60%)
Feb 26, 2015 0.5498 0.5498 0.5498 0.5498 4,595 +0.03(+5.75%)
Feb 25, 2015 0.5199 0.5199 0.5199 0.5199 5,000 -0.03(-5.44%)
Feb 24, 2015 0.5200 0.5498 0.5100 0.5498 4,513 +0.03(+5.73%)
Feb 23, 2015 0.5100 0.5498 0.5100 0.5200 3,578 +0.00(+0.00%)
Feb 20, 2015 0.5200 0.5200 0.5200 0.5200 1,000 -0.00(-0.02%)
Feb 19, 2015 0.5302 0.5899 0.5201 0.5201 19,671 -0.08(-13.30%)
Feb 18, 2015 0.5501 0.5999 0.5400 0.5999 7,899 -0.05(-7.71%)
Feb 17, 2015 0.5603 0.6500 0.5301 0.6500 38,573 +0.05(+8.33%)
Feb 13, 2015 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Feb 12, 2015 0.6200 0.6200 0.6200 0.6200 3,300 -0.08(-11.43%)
Feb 11, 2015 0.6987 0.7000 0.6987 0.7000 17,100 +0.00(+0.16%)
Feb 10, 2015 0.6200 0.6989 0.5500 0.6989 8,660 +0.08(+12.73%)
Feb 09, 2015 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Feb 06, 2015 0.6200 0.6200 0.6200 0.6200 3,000 -0.09(-12.65%)
Feb 05, 2015 0.6002 0.7098 0.6002 0.7098 8,500 +0.01(+1.40%)
Feb 04, 2015 0.7000 0.7000 0.7000 0.7000 8,702 +0.00(+0.00%)
Feb 02, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 30, 2015 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jan 29, 2015 0.6900 0.7000 0.6900 0.7000 8,000 +0.01(+1.45%)
Jan 28, 2015 0.6800 0.6900 0.6800 0.6900 24,585 +0.01(+1.47%)
Jan 27, 2015 0.6800 0.6900 0.6300 0.6800 22,496 +0.05(+7.94%)
Jan 26, 2015 0.6000 0.6300 0.6000 0.6300 47,987 +0.03(+5.00%)
Jan 23, 2015 0.6000 0.6300 0.6000 0.6000 31,300 +0.02(+3.45%)
Jan 21, 2015 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jan 16, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 15, 2015 0.6300 0.6300 0.6000 0.6000 7,274 +0.01(+1.69%)
Jan 14, 2015 0.6299 0.6299 0.5900 0.5900 7,125 +0.00(+0.00%)
Jan 13, 2015 0.5900 0 -0.01(-1.67%)
Jan 12, 2015 0.6000 0.6000 0.6000 0.6000 2,800 +0.01(+1.68%)
Jan 08, 2015 0.5901 0.5901 0.5901 0 -0.03(-5.58%)
Jan 06, 2015 0.6250 0.6250 0.6250 0 -0.05(-6.72%)
Jan 05, 2015 0.6700 0.6700 0.6700 0.6700 100 +0.05(+8.06%)
Jan 02, 2015 0.6200 0.6200 0.6200 0.6200 13,000 -0.02(-3.13%)
Dec 31, 2014 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 30, 2014 0.6490 0.6500 0.6300 0.6300 35,014 +0.02(+3.28%)
Dec 29, 2014 0.6000 0.6100 0.6000 0.6100 18,000 -0.04(-6.15%)
Dec 26, 2014 0.6500 0.6500 0.6500 0.6500 1,000 +0.04(+6.56%)
Dec 24, 2014 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Dec 23, 2014 0.5900 0.5900 0.5900 0.5900 30,192 +0.00(+0.00%)
Dec 22, 2014 0.5900 0.5900 0.5451 0.5900 5,995 +0.02(+3.38%)
Dec 18, 2014 0.5707 0.5707 0.5707 0 +0.02(+3.76%)
Dec 17, 2014 0.5400 0.5500 0.5400 0.5500 21,500 +0.01(+1.85%)
Dec 16, 2014 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-0.92%)
Dec 15, 2014 0.5299 0.5500 0.5299 0.5450 24,625 +0.02(+2.83%)
Dec 12, 2014 0.5300 0.5300 0.5300 0.5300 4,000 +0.01(+1.94%)
Dec 11, 2014 0.5000 0.5499 0.4700 0.5199 35,693 -0.10(-15.49%)
Dec 10, 2014 0.5400 0.6152 0.5400 0.6152 9,648 +0.00(+0.15%)
Dec 09, 2014 0.5400 0.6143 0.5400 0.6143 4,300 -0.00(-0.11%)
Dec 08, 2014 0.5401 0.6150 0.5400 0.6150 72,286 -0.02(-2.38%)
Dec 05, 2014 0.5900 0.6300 0.5900 0.6300 6,275 +0.05(+8.62%)
Dec 04, 2014 0.5500 0.5999 0.5300 0.5800 11,700 +0.04(+6.44%)
Dec 03, 2014 0.5792 0.5792 0.3800 0.5449 19,400 -0.12(-18.53%)
Dec 02, 2014 0.5901 0.6688 0.5899 0.6688 23,800 -0.01(-0.87%)
Dec 01, 2014 0.5501 0.6748 0.5501 0.6747 5,600 -0.01(-0.76%)
Nov 26, 2014 0.6799 0.6799 0.6799 0 +0.07(+11.46%)
Nov 25, 2014 0.5401 0.6800 0.5401 0.6100 34,846 -0.07(-10.28%)
Nov 24, 2014 0.6799 0.6799 0.6799 0.6799 788 +0.05(+7.92%)
Nov 21, 2014 0.6002 0.6300 0.5500 0.6300 56,145 -0.05(-7.35%)
Nov 20, 2014 0.6001 0.6800 0.6001 0.6800 1,120 -0.01(-1.39%)
Nov 19, 2014 0.7100 0.7100 0.6890 0.6896 9,284 +0.01(+1.44%)
Nov 18, 2014 0.6750 0.6897 0.6200 0.6798 32,167 -0.03(-3.57%)
Nov 17, 2014 0.7050 0.7050 0.7050 0.7050 1,000 +0.00(+0.00%)
Nov 14, 2014 0.7350 0.7350 0.7050 0.7050 1,900 +0.01(+0.71%)
Nov 13, 2014 0.6201 0.7299 0.6201 0.7000 49,218 +0.02(+2.94%)
Nov 12, 2014 0.6710 0.7149 0.6700 0.6800 17,579 -0.04(-6.19%)
Nov 11, 2014 0.6800 0.7249 0.6700 0.7249 43,012 -0.01(-1.88%)
Nov 10, 2014 0.7000 0.7388 0.6900 0.7388 32,648 +0.05(+7.07%)
Nov 07, 2014 0.7200 0.7200 0.6900 0.6900 21,206 -0.03(-4.17%)
Nov 06, 2014 0.7100 0.7388 0.7100 0.7200 3,250 -0.01(-0.69%)
Nov 05, 2014 0.7250 0.7250 0.7250 0.7250 2,500 -0.01(-1.88%)
Nov 04, 2014 0.7399 0.7400 0.7389 0.7389 6,797 -0.00(-0.14%)
Nov 03, 2014 0.7400 0.7400 0.6701 0.7399 5,250 +0.00(+0.12%)
Oct 31, 2014 0.7100 0.7390 0.7000 0.7390 5,997 +0.03(+4.08%)
Oct 30, 2014 0.6800 0.7248 0.6800 0.7100 18,500 -0.02(-2.73%)
Oct 29, 2014 0.7299 0.7299 0.7299 0.7299 1,500 +0.08(+12.29%)
Oct 28, 2014 0.6500 0.6500 0.6500 0.6500 3,765 -0.02(-2.99%)
Oct 27, 2014 0.6700 0.7400 0.6200 0.6700 36,105 -0.00(-0.01%)
Oct 24, 2014 0.7399 0.7399 0.6701 0.6701 350 -0.07(-9.43%)
Oct 23, 2014 0.7399 0.7399 0.7399 0.7399 1,000 +0.04(+5.70%)
Oct 22, 2014 0.6895 0.7100 0.6201 0.7000 54,234 +0.01(+0.73%)
Oct 21, 2014 0.6850 0.6949 0.6102 0.6949 24,316 +0.01(+1.45%)
Oct 20, 2014 0.6000 0.6850 0.5999 0.6850 7,215 +0.09(+14.17%)
Oct 17, 2014 0.6500 0.6500 0.5522 0.6000 24,146 -0.05(-7.69%)
Oct 16, 2014 0.6500 5,500 -0.06(-8.45%)
Oct 14, 2014 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-0.70%)
Oct 13, 2014 0.7150 0.7150 0.7150 0.7150 17,765 -0.01(-0.69%)
Oct 10, 2014 0.7200 0.7499 0.7200 0.7200 7,000 +0.00(+0.00%)
Oct 07, 2014 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Oct 06, 2014 0.7500 0.7500 0.7100 0.7500 27,217 +0.07(+10.29%)
Oct 03, 2014 0.6820 0.7091 0.6800 0.6800 9,684 +0.00(+0.00%)
Oct 02, 2014 0.6901 0.6901 0.6800 0.6800 14,029 -0.02(-2.86%)
Oct 01, 2014 0.7400 0.8000 0.7000 0.7000 43,903 -0.04(-5.41%)
Sep 30, 2014 0.7001 0.7400 0.7001 0.7400 6,048 -0.03(-3.90%)
Sep 29, 2014 0.7500 0.7700 0.7500 0.7700 10,000 +0.05(+6.94%)
Sep 26, 2014 0.6800 0.7200 0.6800 0.7200 6,375 +0.07(+10.77%)
Sep 25, 2014 0.6201 0.6500 0.6200 0.6500 11,006 -0.06(-8.45%)
Sep 24, 2014 0.7000 0.7100 0.6900 0.7100 16,180 -0.02(-2.74%)
Sep 23, 2014 0.7300 0.7300 0.7100 0.7300 7,800 -0.01(-1.35%)
Sep 22, 2014 0.7700 0.7700 0.7400 0.7400 3,651 -0.06(-7.50%)
Sep 19, 2014 0.8000 0.8000 0.8000 0.8000 30,000 +0.00(+0.00%)
Sep 18, 2014 0.8500 0.8900 0.7300 0.8000 45,963 -0.08(-9.09%)
Sep 17, 2014 0.8025 0.8800 0.8025 0.8800 2,550 +0.00(+0.00%)
Sep 16, 2014 0.8600 0.9000 0.7920 0.8800 29,810 +0.03(+3.53%)
Sep 15, 2014 0.8400 0.8800 0.8400 0.8500 2,620 +0.01(+1.19%)
Sep 12, 2014 0.8500 0.8500 0.8400 0.8400 12,500 -0.03(-3.45%)
Sep 11, 2014 0.8200 0.9000 0.8200 0.8700 31,300 +0.05(+6.10%)
Sep 10, 2014 0.8200 0.8203 0.7600 0.8200 9,550 -0.01(-1.20%)
Sep 09, 2014 0.7000 0.8400 0.7000 0.8300 27,880 +0.04(+5.06%)
Sep 08, 2014 0.6650 0.7900 0.6650 0.7900 218,283 +0.14(+21.54%)
Sep 05, 2014 0.6399 0.6700 0.6398 0.6500 36,130 +0.05(+8.33%)
Sep 04, 2014 0.5500 0.6000 0.5500 0.6000 33,200 +0.01(+1.69%)
Sep 03, 2014 0.5900 0.5900 0.5900 0.5900 4,240 +0.00(+0.00%)
Sep 02, 2014 0.6500 0.6500 0.5220 0.5900 44,990 -0.06(-9.23%)
Aug 28, 2014 0.6500 0.6500 0.6500 0 +0.08(+13.84%)
Aug 27, 2014 0.5700 0.5710 0.5700 0.5710 4,380 +0.01(+1.06%)
Aug 26, 2014 0.5500 0.5500 0.5500 0.5650 32,305 +0.01(+2.73%)
Aug 25, 2014 0.6400 0.6500 0.5500 0.5500 41,867 -0.10(-15.38%)
Aug 22, 2014 0.6800 0.7400 0.6501 0.6500 132,234 -0.03(-4.41%)
Aug 21, 2014 0.7300 0.6020 0.6800 56,794 -0.06(-8.11%)
Aug 20, 2014 0.7501 0.7501 0.7100 0.7400 12,451 -0.06(-7.50%)
Aug 19, 2014 0.8200 0.8200 0.7502 0.8000 2,549 -0.06(-6.98%)
Aug 18, 2014 0.8000 0.8600 0.8000 0.8600 3,505 +0.02(+2.41%)
Aug 15, 2014 0.7500 0.8398 0.7000 0.8398 27,356 +0.04(+4.97%)
Aug 14, 2014 0.8200 0.8200 0.7800 0.8000 11,600 -0.06(-6.98%)
Aug 13, 2014 0.9000 0.8101 0.8600 12,100 -0.06(-6.52%)
Aug 12, 2014 0.9500 0.8500 0.8800 0.9200 38,214 +0.07(+8.24%)
Aug 11, 2014 0.8800 0.8800 0.8500 0.8500 9,356 -0.01(-1.15%)
Aug 08, 2014 0.8200 0.8400 0.8000 0.8599 45,870 -0.02(-2.28%)
Aug 07, 2014 0.7580 0.8800 0.7580 0.8800 6,800 -0.02(-2.21%)
Aug 06, 2014 0.9000 0.9000 0.8800 0.8999 3,000 -0.00(-0.01%)
Aug 05, 2014 0.9300 0.9300 0.8700 0.9000 24,598 -0.02(-2.17%)
Aug 04, 2014 0.8800 0.9200 0.8050 0.9200 79,027 +0.09(+10.84%)
Jul 31, 2014 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 30, 2014 0.8700 0.8700 0.7100 0.8300 67,796 -0.07(-7.78%)
Jul 29, 2014 0.9150 0.9150 0.8700 0.9000 1,675 -0.03(-2.91%)
Jul 28, 2014 0.8900 0.9290 0.8900 0.9270 5,515 +0.04(+4.39%)
Jul 25, 2014 0.8800 0.8900 0.7200 0.8880 33,324 -0.00(-0.22%)
Jul 24, 2014 0.8900 0.8900 0.8900 0.8900 4,800 -0.01(-1.11%)
Jul 23, 2014 0.9000 0.9200 0.8900 0.9000 19,111 -0.03(-2.70%)
Jul 22, 2014 0.8250 0.9399 0.8000 0.9250 23,400 +0.03(+2.78%)
Jul 21, 2014 0.9000 0.9000 0.9000 0.9000 3,000 -0.04(-4.15%)
Jul 18, 2014 0.9000 0.9390 0.8900 0.9390 14,450 -0.01(-1.16%)
Jul 17, 2014 0.9790 0.9790 0.8240 0.9500 21,250 -0.03(-2.95%)
Jul 16, 2014 0.9100 0.9789 0.9100 0.9789 10,700 -0.01(-1.11%)
Jul 15, 2014 0.9800 0.9899 0.9100 0.9899 64,980 +0.02(+2.05%)
Jul 14, 2014 0.8700 0.9800 0.8400 0.9700 168,400 +0.07(+8.38%)
Jul 11, 2014 0.8500 0.9200 0.7900 0.8950 84,800 -0.03(-2.72%)
Jul 10, 2014 0.9800 0.9800 0.5500 0.9200 125,724 -0.03(-3.16%)
Jul 09, 2014 0.9500 0.9500 0.9500 0.9500 163 +0.00(+0.00%)
Jul 08, 2014 0.8900 0.9500 0.8900 0.9500 1,825 +0.01(+1.06%)
Jul 07, 2014 0.9000 0.9790 0.9000 0.9400 40,785 -0.04(-3.98%)
Jul 03, 2014 0.9790 0.9790 0.9790 0 +0.12(+13.84%)
Jul 02, 2014 0.9500 0.9500 0.8300 0.8600 59,400 -0.09(-9.47%)
Jul 01, 2014 0.9200 0.9500 0.9200 0.9500 1,700 -0.03(-2.56%)
Jun 30, 2014 0.9800 0.9899 0.9750 0.9750 9,235 -0.01(-0.51%)
Jun 27, 2014 1.010 1.035 0.9200 0.9800 72,308 +0.02(+2.08%)
Jun 26, 2014 0.9249 0.9600 0.8800 0.9600 23,270 +0.04(+3.80%)
Jun 25, 2014 0.8340 0.9280 0.8340 0.9249 34,890 -0.02(-2.44%)
Jun 24, 2014 0.9200 0.9480 0.9000 0.9480 38,663 -0.01(-1.25%)
Jun 23, 2014 1.040 1.040 0.8220 0.9600 90,280 -0.07(-6.80%)
Jun 20, 2014 0.9950 1.050 0.9900 1.030 144,939 +0.04(+4.04%)
Jun 19, 2014 0.9450 0.9900 0.9300 0.9900 45,715 +0.05(+4.76%)
Jun 18, 2014 0.8700 0.9450 0.8400 0.9450 71,440 +0.08(+8.75%)
Jun 17, 2014 0.8490 0.8690 0.8400 0.8690 75,617 +0.02(+2.84%)
Jun 16, 2014 0.8200 0.8490 0.8200 0.8450 54,089 +0.01(+0.60%)
Jun 13, 2014 0.8300 0.8500 0.8250 0.8400 29,700 +0.05(+6.33%)
Jun 12, 2014 0.8000 0.8299 0.7800 0.7900 131,810 +0.01(+1.28%)
Jun 11, 2014 0.8000 0.8290 0.7800 0.7800 59,600 -0.01(-1.27%)
Jun 10, 2014 0.8250 0.8250 0.7800 0.7900 23,958 +0.04(+5.33%)
Jun 06, 2014 0.7000 0.7699 0.7000 0.7500 71,861 +0.07(+10.29%)
Jun 05, 2014 0.6550 0.7000 0.6550 0.6800 25,400 -0.02(-2.86%)
Jun 04, 2014 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Jun 03, 2014 0.7000 0.7100 0.7000 0.7100 21,250 +0.00(+0.00%)
Jun 02, 2014 0.6950 0.7150 0.6950 0.7100 22,886 +0.02(+2.90%)
May 30, 2014 0.7100 0.7100 0.6499 0.6900 87,710 -0.02(-3.48%)
May 29, 2014 0.7000 0.7249 0.6600 0.7149 88,889 +0.06(+9.98%)
May 28, 2014 0.6300 0.6800 0.6010 0.6500 61,088 +0.02(+3.17%)
May 27, 2014 0.6502 0.6502 0.6000 0.6300 197,780 -0.08(-11.89%)
May 23, 2014 0.7150 0.7150 0.7150 0 +0.05(+7.52%)
May 22, 2014 0.5500 0.6650 0.5500 0.6650 5,600 +0.11(+20.91%)
May 21, 2014 0.6500 0.6700 0.5500 0.5500 146,911 -0.12(-17.91%)
May 20, 2014 0.6411 0.6700 0.6410 0.6700 6,800 +0.00(+0.00%)
May 19, 2014 0.6800 0.7000 0.6410 0.6700 13,086 -0.01(-1.47%)
May 16, 2014 0.6700 0.7200 0.6400 0.6800 18,809 +0.01(+1.49%)
May 15, 2014 0.7000 0.7000 0.6700 0.6700 75,463 -0.03(-4.29%)
May 14, 2014 0.6900 0.7199 0.6300 0.7000 112,827 +0.00(+0.69%)
May 13, 2014 0.6700 0.7200 0.6400 0.6952 35,902 +0.03(+3.76%)
May 12, 2014 0.5501 0.6850 0.5500 0.6700 130,840 +0.05(+8.06%)
May 09, 2014 0.6200 0.6249 0.6000 0.6200 5,890 -0.01(-0.80%)
May 08, 2014 0.6499 0.6499 0.5900 0.6250 9,646 +0.04(+5.93%)
May 07, 2014 0.5400 0.5900 0.5400 0.5900 48,586 +0.05(+9.28%)
May 06, 2014 0.4800 0.5399 0.4800 0.5399 18,555 +0.02(+3.83%)
May 05, 2014 0.5700 0.5700 0.5200 0.5200 43,006 -0.08(-13.32%)
May 02, 2014 0.6899 0.6899 0.5900 0.5999 54,168 -0.07(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.