Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.600 -0.080 (-1.71%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 50.71 50.71 50.71 0 +3.02(+6.34%)
Apr 25, 2013 47.69 47.69 47.69 0 -0.41(-0.85%)
Apr 18, 2013 48.10 48.10 48.10 48.10 0 -0.80(-1.64%)
Apr 09, 2013 48.90 48.90 48.90 0 -1.15(-2.30%)
Apr 05, 2013 50.05 50.05 50.05 0 -2.10(-4.03%)
Apr 02, 2013 52.15 52.15 52.15 0 +0.20(+0.38%)
Mar 25, 2013 51.95 51.95 51.95 0 +0.45(+0.87%)
Mar 21, 2013 51.50 51.50 51.50 0 +3.05(+6.30%)
Mar 13, 2013 48.45 48.45 48.45 0 +3.30(+7.31%)
Mar 07, 2013 45.15 45.15 45.15 569 +1.17(+2.66%)
Mar 05, 2013 43.98 43.98 43.98 0 +0.78(+1.81%)
Mar 04, 2013 43.20 43.20 43.20 43.20 237 +1.35(+3.23%)
Mar 01, 2013 41.85 41.85 41.85 41.85 288 -1.45(-3.35%)
Feb 26, 2013 43.30 43.30 43.30 43.30 0 +0.80(+1.88%)
Feb 20, 2013 42.50 42.50 42.50 42.50 0 -0.85(-1.96%)
Feb 19, 2013 43.35 43.35 43.35 43.35 371 +0.95(+2.24%)
Feb 15, 2013 42.40 42.40 42.40 42.40 170 -0.30(-0.70%)
Feb 13, 2013 42.70 42.70 42.70 1,784 -0.15(-0.35%)
Feb 08, 2013 42.85 42.85 42.85 0 +1.45(+3.50%)
Feb 05, 2013 41.40 41.40 41.40 0 -0.35(-0.84%)
Feb 04, 2013 41.75 41.75 41.75 41.75 108 +1.33(+3.29%)
Jan 30, 2013 40.42 40.42 40.42 0 +0.17(+0.42%)
Jan 29, 2013 40.25 40.25 40.25 40.25 2,000 +0.55(+1.39%)
Jan 23, 2013 39.70 39.70 39.70 0 -2.20(-5.25%)
Jan 08, 2013 41.90 41.90 41.90 0 -2.40(-5.42%)
Jan 07, 2013 44.30 44.30 44.30 44.30 460 +1.04(+2.40%)
Dec 28, 2012 43.26 43.26 43.26 43.26 0 +0.34(+0.79%)
Dec 27, 2012 42.92 42.92 42.92 42.92 100 -0.48(-1.11%)
Dec 20, 2012 43.40 43.40 43.40 0 +0.75(+1.76%)
Dec 18, 2012 42.65 42.65 42.65 0 -0.53(-1.23%)
Dec 17, 2012 43.18 43.18 43.18 43.18 100 +1.38(+3.30%)
Dec 11, 2012 41.80 41.80 41.80 0 +1.01(+2.48%)
Dec 06, 2012 40.79 40.79 40.79 0 -0.31(-0.75%)
Dec 05, 2012 41.10 41.10 41.10 41.10 170 +0.85(+2.11%)
Dec 04, 2012 40.25 40.25 40.25 40.25 315 +1.15(+2.94%)
Nov 26, 2012 39.10 39.10 39.10 39.10 0 +1.10(+2.89%)
Nov 24, 2012 38.00 38.00 38.00 38.00 125 +0.00(+0.00%)
Nov 23, 2012 38.00 38.00 38.00 38.00 125 +3.20(+9.20%)
Nov 15, 2012 34.80 34.80 34.80 34.80 0 +0.60(+1.75%)
Nov 14, 2012 34.20 34.20 34.20 34.20 471 +0.68(+2.03%)
Nov 12, 2012 33.52 33.52 33.52 0 -4.53(-11.91%)
Oct 25, 2012 38.05 38.05 38.05 38.05 0 -2.65(-6.51%)
Oct 24, 2012 40.70 40.70 40.70 40.70 286 -0.20(-0.49%)
Oct 23, 2012 40.90 40.90 40.90 40.90 176 +1.60(+4.07%)
Oct 16, 2012 39.30 39.30 39.30 39.30 0 +2.50(+6.79%)
Oct 15, 2012 36.80 36.80 36.80 36.80 649 -0.70(-1.87%)
Oct 10, 2012 37.50 37.50 37.50 0 +0.05(+0.13%)
Oct 09, 2012 37.45 37.45 37.45 37.45 133 -0.28(-0.74%)
Oct 06, 2012 37.73 37.73 37.73 0 +0.00(+0.00%)
Oct 05, 2012 37.73 37.73 37.73 37.73 125 +1.23(+3.37%)
Oct 03, 2012 36.50 36.50 36.50 0 +1.90(+5.49%)
Sep 14, 2012 34.60 34.60 34.60 34.60 0 +1.70(+5.17%)
Sep 10, 2012 32.90 32.90 32.90 0 +3.06(+10.25%)
Aug 31, 2012 29.84 29.84 29.84 0 +0.59(+2.02%)
Aug 24, 2012 29.25 29.25 29.25 0 -0.15(-0.51%)
Aug 22, 2012 29.40 29.40 29.40 0 -0.25(-0.84%)
Aug 20, 2012 29.65 29.65 29.65 0 +0.06(+0.20%)
Aug 17, 2012 29.59 29.59 29.59 29.59 575 +0.34(+1.16%)
Aug 16, 2012 29.25 29.25 29.25 29.25 451 -0.30(-1.02%)
Aug 13, 2012 29.55 29.55 29.55 0 +1.20(+4.23%)
Aug 11, 2012 28.35 28.35 28.35 28.35 560 +0.00(+0.00%)
Aug 10, 2012 28.35 28.35 28.35 28.35 560 -1.15(-3.90%)
Aug 03, 2012 29.50 29.50 29.50 0 -0.12(-0.41%)
Jul 20, 2012 29.62 29.62 29.62 0 +2.32(+8.50%)
Jul 12, 2012 27.30 27.30 27.30 0 -2.00(-6.83%)
Jul 11, 2012 29.30 29.30 29.30 29.30 557 +3.00(+11.41%)
Jul 09, 2012 26.30 26.30 26.30 0 -0.32(-1.20%)
Jul 05, 2012 26.62 26.62 26.62 0 -0.93(-3.38%)
Jul 03, 2012 27.55 27.55 27.55 27.55 226 +1.38(+5.27%)
Jun 25, 2012 26.17 26.17 26.17 0 +0.87(+3.44%)
Jun 22, 2012 25.30 25.30 25.30 25.30 117 -1.25(-4.71%)
Jun 20, 2012 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Jun 19, 2012 26.35 26.55 26.35 26.55 386 +0.20(+0.76%)
Jun 18, 2012 25.10 26.35 25.10 26.35 412 +0.98(+3.86%)
Jun 15, 2012 25.41 25.41 24.97 25.37 1,275 +1.42(+5.93%)
Jun 14, 2012 23.95 23.95 23.95 23.95 941 -1.45(-5.71%)
Jun 11, 2012 25.40 25.40 25.40 0 -0.60(-2.31%)
Jun 08, 2012 26.00 26.00 26.00 26.00 393 -0.60(-2.26%)
Jun 07, 2012 26.60 26.60 26.60 26.60 190 +0.20(+0.76%)
Jun 06, 2012 26.30 26.40 26.30 26.40 1,704 -0.40(-1.49%)
Jun 01, 2012 26.80 26.80 26.80 0 +0.00(+0.00%)
May 29, 2012 26.80 26.80 26.80 26.80 0 -0.44(-1.62%)
May 25, 2012 27.24 27.24 27.24 27.24 1,820 +2.45(+9.88%)
May 23, 2012 24.79 24.79 24.79 0 +0.47(+1.93%)
May 21, 2012 24.32 24.32 24.32 0 -1.18(-4.63%)
May 17, 2012 25.50 25.50 25.50 0 -0.20(-0.78%)
May 16, 2012 25.70 25.70 25.70 25.70 107 -0.75(-2.84%)
May 11, 2012 26.45 26.45 26.45 0 +1.74(+7.04%)
May 09, 2012 24.71 24.71 24.71 200 +0.32(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.