Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.600 -0.080 (-1.71%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 51.24 52.58 50.83 52.16 3,562 +0.57(+1.11%)
Apr 29, 2019 51.58 52.93 51.58 51.59 2,223 -2.16(-4.02%)
Apr 26, 2019 51.99 53.80 51.83 53.75 14,700 +0.98(+1.86%)
Apr 25, 2019 52.38 53.65 51.89 52.77 2,806 +0.13(+0.25%)
Apr 24, 2019 52.64 52.64 50.82 52.64 1,815 +0.95(+1.84%)
Apr 23, 2019 52.14 52.14 50.79 51.69 1,585 -0.42(-0.81%)
Apr 22, 2019 51.59 52.11 50.48 52.11 1,436 +1.88(+3.74%)
Apr 18, 2019 50.33 51.81 50.23 50.23 10,900 -0.41(-0.81%)
Apr 17, 2019 50.57 51.85 50.28 50.64 3,418 +1.77(+3.63%)
Apr 16, 2019 48.79 50.18 48.79 48.87 3,903 -0.23(-0.46%)
Apr 15, 2019 48.23 49.49 48.23 49.10 7,676 -0.56(-1.13%)
Apr 12, 2019 48.00 49.66 48.00 49.66 3,100 +2.85(+6.10%)
Apr 11, 2019 46.82 46.84 46.67 46.80 1,946 +2.58(+5.82%)
Apr 10, 2019 45.26 45.26 44.19 44.23 2,046 +2.17(+5.16%)
Apr 09, 2019 40.48 42.22 40.48 42.06 2,751 +1.90(+4.73%)
Apr 08, 2019 40.03 41.18 40.03 40.16 2,023 -1.50(-3.60%)
Apr 05, 2019 41.63 41.80 41.63 41.66 3,100 -1.03(-2.41%)
Apr 04, 2019 41.58 42.69 40.91 42.69 2,895 -1.33(-3.02%)
Apr 03, 2019 43.51 44.02 43.46 44.02 3,556 +1.09(+2.54%)
Apr 02, 2019 42.39 42.93 42.28 42.93 1,941 -0.23(-0.53%)
Apr 01, 2019 42.32 43.16 42.32 43.16 3,124 +1.77(+4.28%)
Mar 29, 2019 41.07 42.15 41.07 41.39 2,800 -0.12(-0.29%)
Mar 28, 2019 42.05 42.98 41.51 41.51 4,984 -0.32(-0.77%)
Mar 27, 2019 42.39 43.27 41.78 41.83 2,753 +0.08(+0.19%)
Mar 26, 2019 41.46 42.35 40.93 41.75 7,090 +1.59(+3.96%)
Mar 25, 2019 40.15 41.41 40.15 40.16 3,251 -2.51(-5.88%)
Mar 22, 2019 41.28 42.67 41.28 42.67 1,800 -0.13(-0.30%)
Mar 21, 2019 41.66 43.41 41.66 42.80 2,154 +1.05(+2.51%)
Mar 20, 2019 40.99 41.99 40.99 41.75 16,627 +0.86(+2.10%)
Mar 19, 2019 39.48 40.89 39.30 40.89 2,285 -2.09(-4.86%)
Mar 18, 2019 42.11 42.98 42.11 42.98 2,362 +0.98(+2.33%)
Mar 15, 2019 41.11 42.16 41.11 42.00 12,900 +2.39(+6.03%)
Mar 14, 2019 39.40 41.37 39.40 39.61 2,568 +0.26(+0.66%)
Mar 13, 2019 38.24 39.35 38.24 39.35 5,170 +0.91(+2.37%)
Mar 12, 2019 37.55 38.44 37.15 38.44 1,980 -0.39(-1.00%)
Mar 11, 2019 38.21 38.83 37.60 38.83 2,331 -0.54(-1.37%)
Mar 08, 2019 39.15 40.07 38.98 39.37 12,800 -1.59(-3.88%)
Mar 07, 2019 41.00 41.00 40.17 40.96 3,030 -1.37(-3.24%)
Mar 06, 2019 42.61 43.83 42.33 42.33 2,273 -0.87(-2.01%)
Mar 05, 2019 42.58 43.96 42.37 43.20 8,917 -0.80(-1.82%)
Mar 04, 2019 44.25 45.10 44.00 44.00 2,270 +0.00(+0.00%)
Mar 01, 2019 43.99 44.12 43.80 44.00 3,100 +1.23(+2.88%)
Feb 28, 2019 42.17 42.77 42.17 42.77 5,054 +1.12(+2.69%)
Feb 27, 2019 41.90 41.97 41.38 41.65 2,670 -1.01(-2.37%)
Feb 26, 2019 43.91 43.91 42.66 42.66 2,978 +2.22(+5.49%)
Feb 25, 2019 39.81 40.44 39.81 40.44 3,731 +1.95(+5.07%)
Feb 22, 2019 38.66 38.66 38.49 38.49 4,700 -0.68(-1.74%)
Feb 21, 2019 38.01 39.17 38.01 39.17 4,013 -0.07(-0.18%)
Feb 20, 2019 38.78 39.24 38.78 39.24 1,621 +1.11(+2.91%)
Feb 19, 2019 37.30 38.13 37.30 38.13 2,886 +0.83(+2.21%)
Feb 15, 2019 37.42 37.51 36.57 37.30 12,700 -0.02(-0.07%)
Feb 14, 2019 36.61 37.33 36.61 37.33 13,078 -0.24(-0.64%)
Feb 13, 2019 37.15 37.57 36.41 37.57 5,551 -2.27(-5.70%)
Feb 12, 2019 40.03 40.03 39.55 39.84 12,781 +1.59(+4.16%)
Feb 11, 2019 38.32 39.79 38.25 38.25 3,900 -1.75(-4.38%)
Feb 08, 2019 39.47 40.24 39.17 40.00 8,600 +1.44(+3.73%)
Feb 07, 2019 39.00 39.39 38.56 38.56 4,335 -0.96(-2.43%)
Feb 06, 2019 39.76 40.96 39.50 39.52 5,392 -0.60(-1.49%)
Feb 05, 2019 40.91 41.41 39.95 40.12 4,325 -2.05(-4.87%)
Feb 04, 2019 41.35 42.18 41.02 42.17 8,127 -1.31(-3.01%)
Feb 01, 2019 43.05 43.48 43.02 43.48 4,500 -0.97(-2.18%)
Jan 31, 2019 42.86 44.45 42.86 44.45 6,061 +0.45(+1.02%)
Jan 30, 2019 43.32 44.00 43.11 44.00 9,022 +0.77(+1.78%)
Jan 29, 2019 43.29 43.71 42.88 43.23 3,707 -0.77(-1.75%)
Jan 28, 2019 43.23 44.00 42.83 44.00 19,399 +0.98(+2.28%)
Jan 25, 2019 42.81 44.76 42.81 43.02 4,300 +1.26(+3.02%)
Jan 24, 2019 41.35 41.96 40.92 41.76 6,386 +0.10(+0.24%)
Jan 23, 2019 40.19 41.73 40.05 41.66 3,926 +1.43(+3.55%)
Jan 22, 2019 39.68 40.23 39.17 40.23 15,068 +0.00(+0.00%)
Jan 18, 2019 39.13 40.23 38.83 40.23 8,800 +1.96(+5.12%)
Jan 17, 2019 36.77 38.27 36.70 38.27 20,937 +1.19(+3.21%)
Jan 16, 2019 37.32 38.30 37.08 37.08 4,258 -0.53(-1.41%)
Jan 15, 2019 36.21 37.61 35.99 37.61 4,418 +0.25(+0.67%)
Jan 14, 2019 37.36 38.51 37.32 37.36 18,668 +0.16(+0.43%)
Jan 11, 2019 36.64 37.90 36.64 37.20 79,800 -0.57(-1.51%)
Jan 10, 2019 37.05 37.77 36.95 37.77 10,890 -0.79(-2.05%)
Jan 09, 2019 38.67 38.72 37.94 38.56 4,890 +0.21(+0.55%)
Jan 08, 2019 39.31 39.31 38.35 38.35 56,847 -2.95(-7.14%)
Jan 07, 2019 39.78 41.64 39.68 41.30 13,106 +5.55(+15.52%)
Jan 04, 2019 34.79 35.75 34.43 35.75 5,400 +4.18(+13.22%)
Jan 03, 2019 31.61 31.80 31.34 31.57 61,113 +1.64(+5.50%)
Jan 02, 2019 29.63 30.03 29.63 29.93 11,015 +1.27(+4.43%)
Dec 31, 2018 30.17 30.49 28.60 28.66 33,000 +0.94(+3.39%)
Dec 28, 2018 28.01 29.23 27.72 27.72 11,600 -0.91(-3.18%)
Dec 27, 2018 29.00 29.00 27.76 28.63 31,468 -1.10(-3.68%)
Dec 26, 2018 28.50 30.48 28.50 29.73 11,725 +0.26(+0.88%)
Dec 24, 2018 28.57 30.38 28.51 29.46 8,100 +1.00(+3.53%)
Dec 21, 2018 28.51 29.35 28.46 28.46 16,500 +1.70(+6.35%)
Dec 20, 2018 27.79 27.88 26.76 26.76 19,048 -2.15(-7.44%)
Dec 19, 2018 29.92 30.46 28.72 28.91 84,978 -3.89(-11.86%)
Dec 18, 2018 34.50 34.50 32.80 32.80 21,336 -0.06(-0.18%)
Dec 17, 2018 32.16 33.01 31.85 32.86 22,204 -20.18(-38.05%)
Dec 14, 2018 52.10 53.14 52.10 53.04 5,300 +1.36(+2.63%)
Dec 13, 2018 51.39 52.85 51.38 51.68 7,906 -0.61(-1.17%)
Dec 12, 2018 52.73 53.19 52.29 52.29 6,488 -1.69(-3.13%)
Dec 11, 2018 53.62 54.18 52.19 53.98 71,589 -3.13(-5.48%)
Dec 10, 2018 56.74 57.11 56.50 57.11 4,890 -1.25(-2.14%)
Dec 07, 2018 58.99 59.44 58.36 58.36 4,700 -1.49(-2.49%)
Dec 06, 2018 58.91 59.85 58.91 59.85 7,564 +0.24(+0.40%)
Dec 04, 2018 60.70 61.10 59.61 59.61 4,100 -5.38(-8.27%)
Dec 03, 2018 64.51 65.78 64.19 64.98 6,968 +1.23(+1.94%)
Nov 30, 2018 63.07 64.29 62.79 63.75 4,900 +0.26(+0.41%)
Nov 29, 2018 65.20 65.20 63.45 63.49 4,145 -1.18(-1.82%)
Nov 28, 2018 63.16 64.71 63.16 64.67 3,997 +2.97(+4.81%)
Nov 27, 2018 61.62 63.34 61.62 61.70 3,276 -1.52(-2.40%)
Nov 26, 2018 63.65 64.08 62.79 63.22 2,876 -1.97(-3.02%)
Nov 23, 2018 65.19 65.60 64.37 65.19 2,700 +2.19(+3.48%)
Nov 21, 2018 63.00 63.00 63.00 0 +2.60(+4.30%)
Nov 20, 2018 59.55 61.27 59.14 60.40 6,439 -0.55(-0.90%)
Nov 19, 2018 62.26 62.45 60.91 60.95 5,526 -4.67(-7.12%)
Nov 16, 2018 65.10 65.62 65.10 65.62 1,700 -3.32(-4.82%)
Nov 15, 2018 67.40 69.36 67.40 68.94 2,373 -2.44(-3.41%)
Nov 14, 2018 71.64 71.76 71.38 71.38 7,611 -0.11(-0.15%)
Nov 13, 2018 72.95 73.31 71.49 71.49 2,810 +0.57(+0.80%)
Nov 12, 2018 71.13 71.26 70.79 70.92 5,357 -3.55(-4.76%)
Nov 09, 2018 75.38 76.04 73.38 74.47 4,500 -1.22(-1.61%)
Nov 08, 2018 75.34 75.69 74.41 75.69 2,458 -0.23(-0.31%)
Nov 07, 2018 73.39 75.92 73.33 75.92 6,235 +5.29(+7.49%)
Nov 06, 2018 70.63 70.63 70.63 70.63 1,462 -1.75(-2.42%)
Nov 05, 2018 72.27 73.51 72.27 72.38 2,043 -1.27(-1.72%)
Nov 02, 2018 75.23 75.23 73.39 73.65 3,000 -0.49(-0.66%)
Nov 01, 2018 72.94 74.14 72.94 74.14 2,047 +4.88(+7.05%)
Oct 31, 2018 70.30 70.37 69.26 69.26 2,336 -0.63(-0.90%)
Oct 30, 2018 71.36 71.36 69.89 69.89 1,836 -0.11(-0.16%)
Oct 29, 2018 69.82 73.10 69.81 70.00 2,684 +1.00(+1.45%)
Oct 26, 2018 71.71 71.71 68.80 69.00 3,700 -5.29(-7.12%)
Oct 25, 2018 74.47 76.02 74.29 74.29 3,240 -0.39(-0.52%)
Oct 24, 2018 76.53 77.22 74.68 74.68 2,926 -2.39(-3.10%)
Oct 23, 2018 75.11 77.07 75.11 77.07 1,403 -0.36(-0.47%)
Oct 22, 2018 76.92 77.43 76.92 77.43 1,517 +1.13(+1.48%)
Oct 19, 2018 76.24 76.95 74.98 76.31 4,700 -2.19(-2.80%)
Oct 18, 2018 80.05 80.05 78.50 78.50 3,640 +1.50(+1.95%)
Oct 17, 2018 75.60 77.10 75.60 77.00 5,000 +11.33(+17.25%)
Oct 16, 2018 66.41 67.79 65.65 65.67 3,792 +0.46(+0.71%)
Oct 15, 2018 64.72 67.26 64.53 65.21 45,278 -0.59(-0.89%)
Oct 12, 2018 65.87 66.31 65.16 65.80 8,200 +3.02(+4.82%)
Oct 11, 2018 64.72 65.27 62.77 62.77 6,892 -1.49(-2.32%)
Oct 10, 2018 66.93 66.93 64.26 64.26 3,575 -3.34(-4.94%)
Oct 09, 2018 68.33 68.33 66.99 67.60 11,118 -4.27(-5.94%)
Oct 08, 2018 70.65 71.87 70.28 71.87 1,835 -1.32(-1.80%)
Oct 05, 2018 73.09 74.46 73.09 73.19 5,000 -0.62(-0.84%)
Oct 04, 2018 73.33 73.83 73.14 73.81 8,246 +0.82(+1.13%)
Oct 03, 2018 73.52 73.71 72.99 72.99 1,837 +0.50(+0.69%)
Oct 02, 2018 72.04 72.51 71.52 72.49 7,795 -3.29(-4.34%)
Oct 01, 2018 75.98 76.97 75.78 75.78 2,458 +0.56(+0.75%)
Sep 28, 2018 75.22 75.37 75.22 75.22 1,300 +0.30(+0.39%)
Sep 27, 2018 74.44 75.02 74.44 74.92 1,399 -3.08(-3.95%)
Sep 26, 2018 78.65 78.65 76.85 78.00 3,505 -0.20(-0.26%)
Sep 25, 2018 76.02 78.20 76.02 78.20 7,838 +3.36(+4.49%)
Sep 24, 2018 76.28 76.28 74.84 74.84 1,346 -3.15(-4.04%)
Sep 21, 2018 77.79 77.99 77.61 77.99 1,400 -0.30(-0.38%)
Sep 20, 2018 78.28 78.60 78.28 78.28 1,615 +0.95(+1.23%)
Sep 19, 2018 77.08 77.33 76.57 77.33 1,990 +1.96(+2.60%)
Sep 18, 2018 75.55 76.40 75.37 75.37 2,355 -4.89(-6.09%)
Sep 17, 2018 79.13 80.26 79.13 80.26 4,903 +2.08(+2.66%)
Sep 14, 2018 77.52 78.18 77.52 78.18 8,200 -1.02(-1.29%)
Sep 13, 2018 77.75 79.51 77.75 79.20 4,737 +0.68(+0.86%)
Sep 12, 2018 77.94 78.78 77.94 78.52 3,107 -0.28(-0.35%)
Sep 11, 2018 77.68 78.80 77.31 78.80 2,748 +2.41(+3.15%)
Sep 10, 2018 75.52 77.96 75.52 76.39 40,631 -0.21(-0.27%)
Sep 07, 2018 75.44 76.60 75.43 76.60 5,200 -2.79(-3.51%)
Sep 06, 2018 78.81 79.39 78.81 79.39 2,555 +1.67(+2.15%)
Sep 05, 2018 76.43 77.72 76.42 77.72 5,681 -1.99(-2.49%)
Sep 04, 2018 78.65 79.71 78.65 79.71 2,891 -0.16(-0.20%)
Aug 31, 2018 79.87 79.87 79.87 0 +1.25(+1.59%)
Aug 30, 2018 80.20 80.20 78.62 78.62 3,679 -0.17(-0.22%)
Aug 29, 2018 76.58 78.79 76.57 78.79 4,054 -2.01(-2.49%)
Aug 28, 2018 78.06 80.85 78.06 80.80 3,021 +1.92(+2.43%)
Aug 27, 2018 78.36 78.88 78.36 78.88 1,840 +0.83(+1.07%)
Aug 24, 2018 75.68 78.05 75.68 78.05 1,800 +0.66(+0.85%)
Aug 23, 2018 76.84 77.39 75.73 77.39 1,691 -1.60(-2.03%)
Aug 22, 2018 78.43 78.99 77.30 78.99 2,479 -1.44(-1.79%)
Aug 21, 2018 78.44 80.43 78.42 80.43 2,857 +1.28(+1.62%)
Aug 20, 2018 78.46 79.15 78.39 79.15 4,676 +0.01(+0.01%)
Aug 17, 2018 77.93 79.17 77.93 79.14 3,700 +1.62(+2.09%)
Aug 16, 2018 77.88 78.95 77.52 77.52 3,066 -1.20(-1.52%)
Aug 15, 2018 77.37 78.72 76.99 78.72 2,946 -0.11(-0.13%)
Aug 14, 2018 77.99 80.07 77.99 78.83 4,739 -0.27(-0.35%)
Aug 13, 2018 78.25 79.10 78.11 79.10 2,178 -1.59(-1.97%)
Aug 10, 2018 79.07 80.69 79.02 80.69 3,900 +0.24(+0.30%)
Aug 09, 2018 80.75 80.75 79.84 80.45 3,313 +1.35(+1.70%)
Aug 08, 2018 79.31 79.55 79.10 79.10 2,523 -0.33(-0.42%)
Aug 07, 2018 79.43 79.65 78.78 79.43 2,771 +0.08(+0.10%)
Aug 06, 2018 78.44 79.35 78.41 79.35 2,605 -0.82(-1.02%)
Aug 03, 2018 78.95 80.17 78.95 80.17 3,900 +0.76(+0.96%)
Aug 02, 2018 77.96 79.41 77.96 79.41 2,733 +0.05(+0.06%)
Aug 01, 2018 80.40 80.40 78.47 79.36 3,814 -1.15(-1.43%)
Jul 31, 2018 80.71 81.52 80.51 80.51 3,914 -1.56(-1.91%)
Jul 30, 2018 80.64 82.52 80.64 82.08 2,700 -1.46(-1.75%)
Jul 27, 2018 81.56 83.63 81.05 83.54 8,800 +1.97(+2.41%)
Jul 26, 2018 80.81 81.57 80.81 81.57 2,617 -1.93(-2.31%)
Jul 25, 2018 81.34 83.52 81.16 83.50 4,976 +1.68(+2.05%)
Jul 24, 2018 80.80 83.04 80.80 81.82 2,749 +0.24(+0.29%)
Jul 23, 2018 80.50 82.64 80.50 81.58 3,349 +1.08(+1.34%)
Jul 20, 2018 79.98 80.50 79.98 80.50 7,610 +0.62(+0.78%)
Jul 19, 2018 78.92 79.88 78.80 79.88 7,947 -0.30(-0.37%)
Jul 18, 2018 79.95 80.19 79.95 80.18 1,281 +0.05(+0.07%)
Jul 17, 2018 79.16 80.13 79.10 80.13 1,934 +3.15(+4.09%)
Jul 16, 2018 76.66 77.22 76.65 76.98 2,962 +0.01(+0.01%)
Jul 13, 2018 76.65 76.97 76.17 76.97 2,711 -1.48(-1.89%)
Jul 12, 2018 76.85 78.45 76.80 78.45 27,497 -8.13(-9.39%)
Jul 11, 2018 85.90 86.95 85.90 86.58 7,760 -0.70(-0.80%)
Jul 10, 2018 87.52 87.52 87.28 87.28 1,493 +2.61(+3.09%)
Jul 09, 2018 83.23 83.81 84.67 1,673 +1.44(+1.73%)
Jul 06, 2018 82.31 83.23 82.12 83.23 1,549 -0.01(-0.01%)
Jul 05, 2018 82.28 83.24 82.28 83.24 1,909 -0.91(-1.08%)
Jul 03, 2018 84.15 84.15 84.15 0 +1.85(+2.25%)
Jul 02, 2018 80.46 82.30 80.46 82.30 4,779 +0.62(+0.76%)
Jun 29, 2018 81.31 82.14 81.09 81.68 8,170 +2.88(+3.65%)
Jun 28, 2018 78.80 79.53 78.51 78.80 6,503 -3.84(-4.65%)
Jun 27, 2018 82.14 82.65 81.83 82.64 2,611 -0.78(-0.94%)
Jun 26, 2018 83.25 83.49 83.15 83.42 1,403 -0.03(-0.04%)
Jun 25, 2018 83.03 83.45 82.30 83.45 3,125 -0.14(-0.17%)
Jun 22, 2018 83.50 83.62 83.29 83.59 4,432 -3.96(-4.52%)
Jun 21, 2018 87.33 88.83 87.33 87.55 2,710 -1.23(-1.39%)
Jun 20, 2018 87.30 88.78 87.30 88.78 3,451 +2.42(+2.80%)
Jun 19, 2018 86.55 86.75 86.36 86.36 7,581 -3.16(-3.53%)
Jun 18, 2018 87.00 89.56 87.00 89.52 6,814 -1.18(-1.30%)
Jun 15, 2018 90.72 91.51 90.70 3,640 -0.81(-0.89%)
Jun 14, 2018 91.39 91.66 91.39 91.51 2,032 +0.03(+0.03%)
Jun 13, 2018 91.55 91.55 91.18 91.48 1,595 +0.80(+0.88%)
Jun 12, 2018 90.54 90.68 90.54 90.68 1,322 -0.84(-0.92%)
Jun 11, 2018 90.17 91.54 90.17 91.52 2,092 +2.01(+2.25%)
Jun 08, 2018 88.95 89.90 88.95 89.51 1,589 -0.88(-0.98%)
Jun 07, 2018 90.77 90.77 90.39 90.39 1,775 +1.58(+1.78%)
Jun 06, 2018 88.99 88.99 88.36 88.81 1,824 +0.15(+0.17%)
Jun 05, 2018 87.78 88.74 87.78 88.66 2,383 +0.24(+0.27%)
Jun 04, 2018 88.27 88.55 88.27 88.42 1,251 -0.34(-0.38%)
Jun 01, 2018 88.76 88.76 88.76 88.76 842 +0.49(+0.56%)
May 31, 2018 88.27 88.27 87.54 88.27 1,071 -0.35(-0.39%)
May 30, 2018 87.99 88.62 87.60 88.62 3,289 +0.53(+0.60%)
May 29, 2018 87.81 88.09 87.81 88.09 1,342 -0.73(-0.82%)
May 25, 2018 88.82 88.82 88.82 0 +1.05(+1.20%)
May 24, 2018 87.32 87.77 87.32 87.77 1,848 +0.85(+0.98%)
May 23, 2018 86.64 86.99 86.64 86.92 4,071 -2.37(-2.65%)
May 22, 2018 89.28 89.29 88.98 89.29 1,205 +1.83(+2.09%)
May 21, 2018 87.08 87.46 87.08 87.46 1,132 +0.93(+1.08%)
May 18, 2018 86.53 86.53 86.53 86.53 880 -0.80(-0.92%)
May 17, 2018 87.21 87.50 87.18 87.33 2,176 +2.24(+2.63%)
May 16, 2018 84.97 85.24 84.97 85.09 2,451 +0.31(+0.37%)
May 15, 2018 84.29 84.78 83.78 84.78 4,170 -1.93(-2.22%)
May 14, 2018 86.69 87.02 86.69 86.70 1,240 +1.19(+1.39%)
May 11, 2018 84.85 85.84 84.85 85.52 1,475 -0.21(-0.25%)
May 10, 2018 84.90 86.33 84.90 85.73 1,735 +0.59(+0.70%)
May 09, 2018 84.81 85.69 84.76 85.14 2,401 +0.72(+0.85%)
May 08, 2018 83.24 84.50 83.24 84.42 4,135 +2.00(+2.43%)
May 07, 2018 82.09 82.46 82.09 82.42 2,050 +1.07(+1.32%)
May 04, 2018 81.49 81.53 81.19 81.35 8,993 -1.91(-2.29%)
May 03, 2018 82.48 83.61 82.01 83.25 6,090 +2.25(+2.78%)
May 02, 2018 80.93 82.46 80.67 81.00 47,932 -0.67(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.