Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.400 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 9.400 9.400 9.400 0 -0.08(-0.84%)
Apr 19, 2013 9.480 9.480 9.480 9.480 0 -0.17(-1.76%)
Apr 12, 2013 9.650 9.650 9.650 0 +0.25(+2.66%)
Apr 11, 2013 9.400 9.400 9.400 9.400 300 -0.10(-1.05%)
Apr 10, 2013 9.500 9.500 9.500 9.500 300 -0.20(-2.06%)
Apr 08, 2013 9.700 9.700 9.700 0 -0.53(-5.18%)
Apr 03, 2013 10.23 10.23 10.23 0 +0.13(+1.29%)
Mar 26, 2013 10.10 10.10 10.10 10.10 0 -0.01(-0.10%)
Mar 22, 2013 10.11 10.11 10.11 0 +0.46(+4.77%)
Mar 18, 2013 9.650 9.650 9.650 0 -0.83(-7.92%)
Mar 07, 2013 10.48 10.48 10.48 0 +0.07(+0.67%)
Mar 05, 2013 10.41 10.41 10.41 9,500 +0.55(+5.58%)
Feb 22, 2013 9.860 9.860 9.860 0 -0.43(-4.18%)
Feb 21, 2013 10.29 10.29 10.29 10.29 2,212 +0.59(+6.08%)
Feb 20, 2013 9.750 9.750 9.700 9.700 2,000 +0.60(+6.59%)
Feb 14, 2013 9.100 9.100 9.100 0 -0.25(-2.67%)
Feb 08, 2013 9.350 9.350 9.350 0 +0.04(+0.43%)
Feb 06, 2013 9.310 9.310 9.310 0 -0.09(-0.96%)
Feb 04, 2013 9.400 9.400 9.400 9.400 300 +0.26(+2.84%)
Feb 01, 2013 9.140 9.140 9.140 9.140 500 -0.12(-1.30%)
Jan 31, 2013 2.260 9.260 9.260 9.260 300 +0.21(+2.32%)
Jan 30, 2013 9.050 9.050 9.050 9.050 3,050 -0.10(-1.09%)
Jan 29, 2013 8.970 9.150 8.970 9.150 1,250 +0.18(+2.01%)
Jan 28, 2013 8.970 8.970 8.970 8.970 700 -0.21(-2.29%)
Jan 25, 2013 9.180 9.180 9.180 9.180 500 -0.07(-0.76%)
Jan 23, 2013 9.250 9.250 9.250 0 -0.12(-1.28%)
Jan 22, 2013 9.370 9.370 9.370 9.370 800 +0.02(+0.21%)
Jan 15, 2013 9.350 9.350 9.350 0 -0.13(-1.37%)
Jan 14, 2013 9.260 9.480 9.260 9.480 3,000 -0.22(-2.27%)
Jan 12, 2013 9.700 9.700 9.700 9.700 2,100 +0.00(+0.00%)
Jan 11, 2013 9.700 9.700 9.700 9.700 2,100 +0.00(+0.00%)
Jan 10, 2013 9.700 9.700 9.700 9.700 3,039 -0.12(-1.22%)
Jan 09, 2013 9.820 9.820 9.820 9.820 1,200 +0.17(+1.76%)
Jan 08, 2013 9.730 9.730 9.650 9.650 4,530 -0.09(-0.92%)
Jan 07, 2013 9.740 9.800 9.740 9.740 2,900 +0.65(+7.15%)
Dec 19, 2012 9.090 9.090 9.090 9.090 3,000 +0.01(+0.11%)
Dec 18, 2012 9.080 9.080 9.080 9.080 100 +0.12(+1.34%)
Dec 10, 2012 8.960 8.960 8.960 0 +0.66(+7.95%)
Nov 28, 2012 8.300 8.300 8.300 8.300 0 +0.30(+3.75%)
Nov 21, 2012 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 13, 2012 8.000 8.000 8.000 0 +0.63(+8.55%)
Sep 19, 2012 7.370 7.370 7.370 7.370 0 -0.21(-2.77%)
Sep 18, 2012 7.580 7.580 7.580 7.580 1,300 +0.01(+0.13%)
Sep 12, 2012 7.570 7.570 7.570 0 -0.25(-3.20%)
Sep 11, 2012 7.820 7.820 7.820 7.820 1,000 -0.33(-4.05%)
Sep 10, 2012 8.150 8.150 8.150 8.150 400 +0.52(+6.82%)
Aug 29, 2012 7.630 7.630 7.630 0 -0.10(-1.29%)
Aug 27, 2012 7.730 7.730 7.730 7.730 100 +0.23(+3.07%)
Aug 23, 2012 7.500 7.500 7.500 0 +0.75(+11.11%)
Jul 03, 2012 6.750 6.750 6.750 0 -0.01(-0.15%)
Jul 02, 2012 6.760 6.760 6.760 6.760 300 +0.21(+3.21%)
Jun 29, 2012 6.530 6.550 6.530 6.550 24,800 +0.23(+3.64%)
Jun 26, 2012 6.320 6.320 6.320 0 -0.03(-0.47%)
Jun 25, 2012 6.350 6.350 6.350 6.350 1,300 -0.50(-7.30%)
Jun 20, 2012 6.850 6.850 6.850 0 +1.03(+17.62%)
Jun 05, 2012 5.824 5.824 5.824 5.824 0 -0.43(-6.82%)
May 31, 2012 6.250 6.250 6.250 6.250 0 -0.25(-3.85%)
May 30, 2012 6.500 6.500 6.500 6.500 200 +0.25(+4.00%)
May 29, 2012 6.250 6.250 6.250 6.250 400 +0.55(+9.65%)
May 21, 2012 5.700 5.700 5.700 0 -0.07(-1.21%)
May 18, 2012 5.770 5.770 5.770 5.770 800 -0.53(-8.41%)
May 07, 2012 6.300 6.300 6.300 0 -0.29(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.