Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.400 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 6.265 6.265 6.265 0 -0.43(-6.35%)
Apr 26, 2021 6.690 6.690 6.690 0 +0.83(+14.16%)
Apr 21, 2021 5.860 5.860 5.860 0 -0.39(-6.24%)
Apr 20, 2021 6.290 6.290 6.250 6.250 200 -0.47(-6.99%)
Apr 16, 2021 6.720 6.720 6.720 0 +0.40(+6.33%)
Apr 14, 2021 6.320 6.320 6.320 0 +0.00(+0.00%)
Apr 12, 2021 6.320 6.320 6.320 0 -0.24(-3.66%)
Apr 08, 2021 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 06, 2021 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 01, 2021 6.560 6.560 6.560 0 +0.45(+7.36%)
Mar 31, 2021 6.490 6.490 6.110 6.110 300 -0.14(-2.24%)
Mar 26, 2021 6.250 6.250 6.250 0 +0.57(+10.04%)
Mar 24, 2021 5.680 5.680 5.680 0 -1.26(-18.18%)
Mar 15, 2021 6.942 6.942 6.942 0 +0.47(+7.30%)
Mar 09, 2021 6.470 6.470 6.470 0 +0.87(+15.54%)
Mar 08, 2021 5.600 5.600 5.600 5.600 671 -0.50(-8.20%)
Mar 04, 2021 6.100 6.100 6.100 0 +0.01(+0.16%)
Mar 03, 2021 6.090 6.300 6.090 6.090 4,000 -0.30(-4.69%)
Mar 02, 2021 6.390 6.390 6.390 40 +0.00(+0.00%)
Feb 25, 2021 6.390 6.390 6.390 0 +0.00(+0.00%)
Feb 23, 2021 6.390 6.390 6.390 0 -0.08(-1.24%)
Feb 22, 2021 6.470 6.470 5.960 6.470 461 +0.35(+5.72%)
Feb 17, 2021 6.120 6.120 6.120 0 -0.49(-7.41%)
Feb 16, 2021 6.610 6.610 6.570 6.610 1,410 -0.06(-0.90%)
Feb 10, 2021 6.670 6.670 6.670 0 +0.00(+0.00%)
Feb 09, 2021 6.670 6.670 6.670 6.670 3,100 +0.69(+11.54%)
Feb 05, 2021 5.980 5.980 5.980 0 +0.00(+0.00%)
Feb 04, 2021 6.020 6.020 5.980 5.980 500 -0.16(-2.61%)
Feb 03, 2021 6.310 6.350 6.140 6.140 2,800 -0.16(-2.54%)
Feb 02, 2021 6.260 6.300 6.260 6.300 300 +0.43(+7.33%)
Feb 01, 2021 5.870 6.380 5.870 5.870 200 -0.26(-4.21%)
Jan 22, 2021 6.128 6.128 6.128 0 -0.02(-0.36%)
Jan 21, 2021 6.520 6.520 6.150 6.150 800 +0.22(+3.62%)
Jan 19, 2021 5.935 5.935 5.935 0 +0.00(+0.00%)
Jan 08, 2021 5.935 5.935 5.935 0 +0.00(+0.00%)
Jan 07, 2021 5.935 5.935 5.935 5.935 100 -0.49(-7.55%)
Jan 06, 2021 6.420 6.420 6.420 2 +0.00(+0.00%)
Jan 04, 2021 6.420 6.420 6.420 0 -0.48(-6.96%)
Dec 31, 2020 6.900 6.900 6.900 1,100 -0.05(-0.72%)
Dec 30, 2020 6.350 6.950 6.350 6.950 1,100 +1.16(+20.03%)
Dec 28, 2020 5.790 5.790 5.790 0 +0.00(+0.00%)
Dec 24, 2020 5.830 5.830 5.790 5.790 300 +0.04(+0.70%)
Dec 22, 2020 5.750 5.750 5.750 0 -0.03(-0.43%)
Dec 21, 2020 5.775 5.775 5.775 40 +0.00(+0.00%)
Dec 18, 2020 5.775 5.775 5.775 5.775 400 -0.17(-2.78%)
Dec 17, 2020 5.940 5.940 5.940 5.940 13,313 +0.59(+11.03%)
Dec 09, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 08, 2020 5.350 5.350 5.350 5.350 3,000 +0.15(+2.88%)
Dec 03, 2020 5.200 5.200 5.200 0 -0.10(-1.89%)
Dec 01, 2020 5.300 5.300 5.300 0 +0.15(+2.91%)
Nov 27, 2020 5.150 5.150 5.150 0 +0.43(+9.11%)
Nov 25, 2020 5.080 5.080 4.560 4.720 2,900 -0.03(-0.63%)
Nov 24, 2020 4.710 4.820 4.710 4.750 400 -0.06(-1.25%)
Nov 18, 2020 4.810 4.810 4.810 0 +0.06(+1.27%)
Nov 13, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 11, 2020 4.750 4.750 4.750 0 +0.47(+10.98%)
Nov 10, 2020 4.280 4.280 4.280 4.280 400 +0.16(+3.88%)
Nov 06, 2020 4.120 4.120 4.120 0 -0.49(-10.63%)
Oct 27, 2020 4.610 4.610 4.610 0 +0.41(+9.76%)
Oct 12, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 08, 2020 4.200 4.200 4.200 0 +0.14(+3.45%)
Oct 02, 2020 4.060 4.060 4.060 0 +0.00(+0.00%)
Oct 01, 2020 4.060 4.060 4.060 10 +0.00(+0.00%)
Sep 17, 2020 4.060 4.060 4.060 0 +0.00(+0.00%)
Sep 15, 2020 4.060 4.060 4.060 0 +0.00(+0.00%)
Sep 14, 2020 4.060 4.060 4.060 5 +0.00(+0.00%)
Sep 09, 2020 4.060 4.060 4.060 0 +0.00(+0.00%)
Sep 02, 2020 4.060 4.060 4.060 0 +0.00(+0.00%)
Aug 26, 2020 4.060 4.060 4.060 0 -0.21(-4.92%)
Aug 19, 2020 4.270 4.270 4.270 0 +0.00(+0.00%)
Aug 13, 2020 4.270 4.270 4.270 0 +0.00(+0.12%)
Aug 12, 2020 4.265 4.265 4.265 4.265 100 +0.83(+24.34%)
Jul 22, 2020 3.430 3.430 3.430 0 +0.04(+1.18%)
Jul 20, 2020 3.390 3.390 3.390 0 +0.14(+4.31%)
Jul 16, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 10, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 09, 2020 3.250 3.250 3.250 3.250 100 +0.07(+2.20%)
Jul 02, 2020 3.180 3.180 3.180 0 -0.08(-2.45%)
Jun 29, 2020 3.260 3.260 3.260 0 -0.24(-6.96%)
Jun 26, 2020 3.504 3.504 3.504 3.504 6,364 -0.30(-7.79%)
Jun 24, 2020 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 23, 2020 3.800 3.800 3.800 1 +0.00(+0.00%)
Jun 16, 2020 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 10, 2020 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 04, 2020 3.800 3.800 3.800 0 +0.72(+23.38%)
May 18, 2020 3.080 3.080 3.080 0 -0.35(-10.20%)
May 14, 2020 3.430 3.430 3.430 0 +0.33(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.