Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED
Last Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2019 0.0439 0.0439 0.0439 0 -0.00(-6.79%)
Mar 05, 2019 0.0471 0.0471 0.0471 0 -0.01(-13.89%)
Mar 04, 2019 0.0547 0.0547 0.0547 0.0547 20,000 +0.00(+0.00%)
Feb 11, 2019 0.0547 0.0547 0.0547 0 +0.00(+3.99%)
Feb 08, 2019 0.0526 0.0526 0.0526 0.0526 500 -0.01(-18.20%)
Feb 07, 2019 0.0643 0.0643 0.0643 0.0643 500 +0.00(+8.07%)
Feb 06, 2019 0.0610 0.0610 0.0595 0.0595 18,053 +0.00(+3.48%)
Feb 05, 2019 0.0575 0.0575 0.0575 0.0575 222 +0.00(+1.95%)
Feb 04, 2019 0.0564 0.0564 0.0564 0.0564 9,999 +0.01(+27.89%)
Jan 29, 2019 0.0441 0.0441 0.0441 0 -0.01(-10.37%)
Jan 28, 2019 0.0492 0.0492 0.0492 0.0492 2,000 +0.00(+6.49%)
Jan 17, 2019 0.0462 0.0462 0.0462 0 -0.00(-3.95%)
Jan 16, 2019 0.0481 0.0481 0.0481 0.0481 1,000 +0.00(+11.09%)
Jan 15, 2019 0.0433 0.0433 0.0433 0.0433 20,000 +0.01(+39.68%)
Dec 24, 2018 0.0310 0.0310 0.0310 0 -0.01(-15.07%)
Dec 21, 2018 0.0365 0.0365 0.0365 0.0365 1,000 -0.02(-35.96%)
Nov 21, 2018 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 20, 2018 0.0570 0.0570 0.0570 0.0570 4,000 +0.01(+14.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-11.19%)
Oct 15, 2018 0.0563 0.0563 0.0563 0 +0.00(+1.81%)
Sep 28, 2018 0.0553 0.0553 0.0553 0 -0.00(-3.83%)
Sep 27, 2018 0.0575 0.0575 0.0575 0.0575 26,000 +0.00(+4.55%)
Sep 26, 2018 0.0579 0.0590 0.0550 0.0550 147,190 -0.00(-8.33%)
Sep 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+1.18%)
Sep 21, 2018 0.0593 0.0667 0.0593 0.0593 168,500 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0639 0.0555 0.0593 430,000 -0.04(-39.12%)
Sep 18, 2018 0.0974 0.0974 0.0974 0 -0.01(-7.24%)
Sep 17, 2018 0.0900 0.1090 0.0900 0.1050 123,477 +0.01(+16.67%)
Sep 14, 2018 0.0702 0.0900 0.0702 0.0900 138,000 +0.02(+37.40%)
Sep 13, 2018 0.0627 0.0655 0.0627 0.0655 21,999 +0.00(+4.30%)
Sep 12, 2018 0.0589 0.0628 0.0589 0.0628 214,999 -0.00(-2.94%)
Sep 10, 2018 0.0647 0.0647 0.0647 0 +0.01(+17.64%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+4.76%)
Sep 06, 2018 0.0525 0.0525 0.0525 0.0525 21,501 +0.00(+9.37%)
Aug 31, 2018 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 20, 2018 0.0480 0.0480 0.0480 0 +0.01(+21.83%)
Aug 09, 2018 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+21.21%)
Aug 03, 2018 0.0330 0.0330 0.0330 0 -0.01(-14.29%)
Aug 01, 2018 0.0385 0.0385 0.0385 0 -0.00(-2.78%)
Jul 31, 2018 0.0396 0.0396 0.0396 0.0396 5,000 -0.00(-3.18%)
Jul 30, 2018 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+4.34%)
Jul 20, 2018 0.0392 0.0392 0.0392 0 -0.00(-8.84%)
Jul 19, 2018 0.0430 0.0430 0.0430 0.0430 15,700 +0.01(+38.66%)
Jul 16, 2018 0.0310 0.0310 0.0310 0 -0.00(-7.43%)
Jun 13, 2018 0.0335 0.0335 0.0335 0 -0.01(-15.40%)
Jun 12, 2018 0.0396 0.0396 0.0396 0.0396 2,000 +0.01(+16.47%)
Jun 06, 2018 0.0340 0.0340 0.0340 0 -0.01(-28.42%)
Jun 01, 2018 0.0475 0.0475 0.0475 0 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.