Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.11 +0.91 (+5.26%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 8.700 8.700 8.700 8.700 0 +0.10(+1.16%)
Apr 26, 2011 8.600 8.600 8.600 8.600 0 -0.40(-4.44%)
Apr 15, 2011 9.000 9.000 9.000 0 +0.55(+6.51%)
Apr 13, 2011 8.450 8.450 8.450 8.450 0 +0.10(+1.20%)
Apr 01, 2011 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Mar 18, 2011 8.350 8.350 8.350 0 -2.45(-22.69%)
Feb 24, 2011 10.80 10.80 10.80 10.80 0 -0.81(-6.98%)
Feb 18, 2011 11.61 11.61 11.61 0 +1.21(+11.63%)
Feb 15, 2011 10.40 10.40 10.40 0 +0.25(+2.46%)
Feb 11, 2011 10.15 10.15 10.15 0 -0.75(-6.88%)
Jan 27, 2011 10.90 10.90 10.90 0 +0.20(+1.87%)
Jan 24, 2011 10.70 10.70 10.70 0 +1.15(+12.04%)
Dec 22, 2010 9.550 9.550 9.550 0 -0.25(-2.55%)
Dec 13, 2010 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 08, 2010 9.800 9.800 9.800 0 +0.15(+1.55%)
Nov 29, 2010 9.650 9.650 9.650 0 +0.40(+4.32%)
Nov 26, 2010 9.250 9.250 9.250 9.250 350 -0.15(-1.60%)
Nov 24, 2010 9.400 9.400 9.400 9.400 400 +0.99(+11.79%)
Oct 27, 2010 8.408 8.408 8.408 8.408 0 -0.16(-1.83%)
Oct 15, 2010 8.565 8.565 8.565 0 +0.26(+3.19%)
Sep 20, 2010 8.300 8.300 8.300 0 +0.30(+3.75%)
Aug 06, 2010 8.000 8.000 8.000 0 -0.66(-7.62%)
Jul 07, 2010 8.660 8.660 8.660 0 -3.04(-25.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.