Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.10 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 10.24 10.24 10.24 0 +0.81(+8.59%)
Apr 03, 2018 9.430 9.430 9.430 0 -0.60(-5.98%)
Apr 02, 2018 10.03 10.03 10.03 10.03 100 -0.27(-2.62%)
Mar 23, 2018 10.30 10.30 10.30 0 -0.89(-7.95%)
Feb 26, 2018 11.19 11.19 11.19 0 -0.06(-0.53%)
Feb 05, 2018 11.25 11.25 11.25 3 -0.47(-4.01%)
Jan 29, 2018 11.72 11.72 11.72 0 -0.74(-5.94%)
Jan 08, 2018 12.46 12.46 12.46 0 +0.61(+5.15%)
Jan 03, 2018 11.85 11.85 11.85 0 +0.14(+1.20%)
Dec 29, 2017 11.71 11.71 11.71 0 -0.37(-3.06%)
Dec 11, 2017 12.08 12.08 12.08 0 -0.27(-2.19%)
Nov 30, 2017 12.35 12.35 12.35 0 -0.37(-2.91%)
Nov 28, 2017 12.72 12.72 12.72 0 +0.00(+0.00%)
Nov 27, 2017 12.85 12.85 12.72 12.72 500 -0.26(-2.00%)
Nov 16, 2017 12.98 12.98 12.98 0 -0.44(-3.28%)
Nov 13, 2017 13.42 13.42 13.42 0 +0.17(+1.28%)
Nov 10, 2017 13.25 13.25 13.25 13.25 2,100 +0.34(+2.63%)
Nov 08, 2017 12.91 12.91 12.91 0 +0.27(+2.14%)
Nov 06, 2017 12.64 12.64 12.64 0 +0.00(+0.00%)
Nov 03, 2017 12.65 12.65 12.64 12.64 1,200 +0.29(+2.35%)
Nov 02, 2017 12.51 12.51 12.35 12.35 1,741 -0.69(-5.29%)
Nov 01, 2017 12.58 13.04 12.58 13.04 950 +0.22(+1.72%)
Oct 31, 2017 12.82 12.82 12.82 12.82 200 +1.29(+11.19%)
Oct 16, 2017 11.53 11.53 11.53 0 +0.56(+5.10%)
Oct 12, 2017 10.97 10.97 10.97 0 -0.10(-0.90%)
Oct 04, 2017 11.07 11.07 11.07 0 -0.04(-0.36%)
Sep 13, 2017 11.11 11.11 11.11 0 +0.16(+1.46%)
Sep 12, 2017 10.95 10.95 10.95 10.95 1,000 +1.05(+10.61%)
Aug 25, 2017 9.900 9.900 9.900 0 +0.49(+5.21%)
Aug 14, 2017 9.410 9.410 9.410 0 -0.55(-5.52%)
Aug 11, 2017 9.956 9.960 9.956 9.960 2,600 +0.28(+2.89%)
Aug 09, 2017 9.680 9.680 9.680 0 +0.23(+2.43%)
Aug 04, 2017 9.450 9.450 9.450 20 +0.35(+3.85%)
Jul 14, 2017 9.100 9.100 9.100 0 +0.50(+5.81%)
Jul 05, 2017 8.600 8.600 8.600 0 -0.11(-1.26%)
Jul 03, 2017 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Jun 15, 2017 8.710 8.710 8.710 0 -0.60(-6.44%)
Jun 12, 2017 9.310 9.310 9.310 0 +0.04(+0.43%)
Jun 07, 2017 9.270 9.270 9.270 0 +1.16(+14.30%)
May 18, 2017 8.110 8.110 8.110 0 -1.02(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.