Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0690 0 -0.02(-18.82%)
Apr 21, 2022 0.0850 0 -0.02(-15.84%)
Apr 19, 2022 0.1010 0 +0.03(+46.38%)
Apr 18, 2022 0.0690 0.0690 0.0690 0.0690 15,000 +0.00(+0.00%)
Apr 13, 2022 0.0690 0 -0.02(-18.82%)
Mar 31, 2022 0.0850 0 +0.01(+21.43%)
Mar 28, 2022 0.0700 0 +0.00(+0.00%)
Mar 21, 2022 0.0700 0 -0.02(-18.03%)
Mar 09, 2022 0.0854 0 -0.01(-7.17%)
Mar 02, 2022 0.0920 0 +0.01(+15.00%)
Feb 22, 2022 0.0800 0 -0.01(-12.95%)
Feb 02, 2022 0.0919 0 +0.01(+14.87%)
Jan 31, 2022 0.0800 0 -0.01(-9.09%)
Jan 26, 2022 0.0880 0 +0.00(+3.53%)
Jan 14, 2022 0.0850 0 +0.00(+0.00%)
Jan 12, 2022 0.0850 0 -0.00(-2.63%)
Jan 11, 2022 0.0900 0.0900 0.0873 0.0873 2,000 -0.00(-4.07%)
Dec 31, 2021 0.0910 0.0910 0.0910 0 +0.02(+30.00%)
Dec 28, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 17, 2021 0.0650 0.0650 0.0650 0 -0.01(-12.04%)
Dec 14, 2021 0.0739 0.0739 0.0739 0 +0.01(+13.69%)
Nov 24, 2021 0.0650 0.0650 0.0650 0 -0.01(-11.56%)
Nov 15, 2021 0.0735 0.0735 0.0735 50 -0.01(-6.96%)
Nov 12, 2021 0.0790 0.0790 0.0790 0.0790 1,000 -0.00(-5.73%)
Nov 10, 2021 0.0838 0.0838 0.0838 0 -0.01(-9.11%)
Nov 09, 2021 0.0870 0.0922 0.0870 0.0922 2,500 +0.01(+14.25%)
Oct 28, 2021 0.0807 0.0807 0.0807 0 +0.00(+0.87%)
Oct 26, 2021 0.0800 0.0800 0.0800 0.0800 24,890 -0.00(-4.76%)
Oct 19, 2021 0.0840 0.0840 0.0840 0 -0.01(-9.68%)
Oct 06, 2021 0.0930 0.0930 0.0930 0 +0.01(+5.68%)
Sep 29, 2021 0.0880 0.0880 0.0880 0 +0.01(+15.03%)
Sep 22, 2021 0.0765 0.0765 0.0765 0 -0.02(-22.49%)
Sep 15, 2021 0.0987 0.0987 0.0987 28 +0.01(+12.80%)
Sep 10, 2021 0.0875 0.0875 0.0875 0 +0.00(+4.17%)
Sep 08, 2021 0.0840 0.0840 0.0840 0 +0.02(+23.53%)
Aug 31, 2021 0.0680 0.0680 0.0680 0 +0.00(+0.59%)
Aug 30, 2021 0.0676 0.0676 0.0676 0.0676 77,430 +0.00(+0.00%)
Aug 25, 2021 0.0676 0.0676 0.0676 0 +0.00(+0.00%)
Aug 19, 2021 0.0676 0.0676 0.0676 0 +0.00(+0.00%)
Aug 18, 2021 0.0686 0.0686 0.0676 0.0676 9,373 +0.00(+0.00%)
Aug 16, 2021 0.0676 0.0676 0.0676 0 +0.00(+0.00%)
Aug 13, 2021 0.0676 0.0676 0.0676 0.0676 18,000 -0.00(-0.59%)
Aug 05, 2021 0.0680 0.0680 0.0680 0 -0.01(-15.00%)
Jul 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
Jul 26, 2021 0.0795 0.0795 0.0795 0 +0.00(+6.00%)
Jul 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2021 0.0755 0.0755 0.0750 0.0750 105,000 +0.00(+0.00%)
Jul 14, 2021 0.0753 0.0753 0.0750 0.0750 3,360 +0.00(+0.00%)
Jul 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-10.71%)
Jul 09, 2021 0.0750 0.0840 0.0750 0.0840 113,512 +0.01(+12.00%)
Jun 29, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 28, 2021 0.0800 0.0800 0.0800 0.0800 67,800 -0.01(-13.04%)
Jun 25, 2021 0.0950 0.0950 0.0920 0.0920 20,000 -0.01(-6.31%)
Jun 24, 2021 0.0982 0.0982 0.0982 0.0982 2,000 -0.00(-0.30%)
Jun 23, 2021 0.0985 0.0985 0.0985 0.0985 200 +0.02(+19.68%)
Jun 22, 2021 0.0823 0.0823 0.0823 0.0823 5,000 +0.00(+2.87%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 51,500 -0.00(-1.23%)
Jun 17, 2021 0.0810 0.0810 0.0810 0 -0.00(-4.71%)
Jun 10, 2021 0.0850 0.0850 0.0850 0 -0.00(-0.35%)
Jun 04, 2021 0.0853 0.0853 0.0853 2 +0.00(+3.39%)
Jun 02, 2021 0.0825 0.0825 0.0825 0 +0.00(+0.24%)
May 28, 2021 0.0823 0.0823 0.0823 0 -0.01(-10.54%)
May 25, 2021 0.0920 0.0920 0.0920 10 +0.01(+15.00%)
May 24, 2021 0.1000 0.1000 0.0800 0.0800 22,000 -0.03(-26.20%)
May 21, 2021 0.1084 0.1084 0.1084 0.1084 57,000 +0.00(+3.24%)
May 20, 2021 0.0975 0.1050 0.0975 0.1050 124,981 +0.01(+10.53%)
May 18, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2021 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+17.57%)
May 13, 2021 0.0808 0.0808 0.0808 0 -0.00(-4.94%)
May 10, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 06, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.