Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2017 63.00 63.00 63.00 0 +6.00(+10.53%)
Mar 02, 2017 57.00 57.00 57.00 0 -0.50(-0.87%)
Mar 01, 2017 57.00 57.50 57.00 57.50 300 +3.50(+6.48%)
Feb 17, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Feb 09, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 31, 2017 54.00 54.00 54.00 0 +0.50(+0.93%)
Dec 27, 2016 53.50 53.50 53.50 0 +0.00(+0.00%)
Dec 22, 2016 53.50 53.50 53.50 0 +0.50(+0.94%)
Dec 15, 2016 53.00 53.00 53.00 25 -3.00(-5.36%)
Nov 30, 2016 56.00 56.00 56.00 0 +4.00(+7.69%)
Nov 10, 2016 52.00 52.00 52.00 0 +1.00(+1.96%)
Oct 28, 2016 51.00 51.00 51.00 2 -1.00(-1.92%)
Oct 21, 2016 52.00 52.00 52.00 15 +0.00(+0.00%)
Oct 13, 2016 52.00 52.00 52.00 0 +1.90(+3.79%)
Oct 10, 2016 50.10 50.10 50.10 0 -1.90(-3.65%)
Oct 04, 2016 52.00 52.00 52.00 0 +1.75(+3.48%)
Oct 03, 2016 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 30, 2016 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 29, 2016 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 28, 2016 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 27, 2016 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 23, 2016 50.25 50.25 50.25 0 +0.75(+1.52%)
Sep 16, 2016 49.50 49.50 49.50 0 +0.00(+0.00%)
Jul 07, 2016 49.50 49.50 49.50 0 +0.50(+1.02%)
Jun 02, 2016 49.00 49.00 49.00 0 +0.00(+0.00%)
May 27, 2016 49.00 49.00 49.00 0 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.