Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 26, 2018 60.00 60.00 60.00 60.00 200 +0.00(+0.00%)
Apr 24, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 20, 2018 60.00 60.00 60.00 0 +0.20(+0.33%)
Apr 09, 2018 59.80 59.80 59.80 0 +0.05(+0.08%)
Apr 06, 2018 59.75 59.75 59.75 59.75 100 +0.00(+0.00%)
Apr 05, 2018 59.75 59.75 59.75 59.75 200 +0.00(+0.00%)
Apr 04, 2018 59.75 59.75 59.75 59.75 100 +0.70(+1.19%)
Mar 26, 2018 59.05 59.05 59.05 0 -0.70(-1.17%)
Mar 19, 2018 59.75 59.75 59.75 50 +0.70(+1.19%)
Mar 13, 2018 59.05 59.05 59.05 20 -0.70(-1.17%)
Mar 09, 2018 59.75 59.75 59.75 0 +0.00(+0.00%)
Mar 08, 2018 59.75 59.75 59.75 59.75 100 +0.75(+1.27%)
Mar 02, 2018 59.00 59.00 59.00 0 -0.75(-1.26%)
Mar 01, 2018 59.75 59.75 59.75 59.75 100 +0.25(+0.42%)
Feb 28, 2018 59.50 59.50 59.50 59.50 300 +0.50(+0.85%)
Feb 26, 2018 59.00 59.00 59.00 0 +0.00(+0.00%)
Feb 22, 2018 59.00 59.00 59.00 0 +0.20(+0.34%)
Feb 21, 2018 58.91 58.91 58.80 58.80 338 -0.99(-1.66%)
Feb 08, 2018 59.79 59.79 59.79 0 +0.79(+1.34%)
Feb 02, 2018 59.00 59.00 59.00 0 +0.10(+0.17%)
Feb 01, 2018 58.90 58.90 58.90 58.90 300 +0.30(+0.51%)
Jan 24, 2018 58.60 58.60 58.60 0 -0.40(-0.68%)
Jan 17, 2018 59.00 59.00 59.00 0 +0.40(+0.68%)
Jan 16, 2018 58.60 58.60 58.60 58.60 300 +0.10(+0.17%)
Jan 08, 2018 58.50 58.50 58.50 0 +0.00(+0.00%)
Jan 05, 2018 58.50 58.50 58.50 58.50 100 -1.33(-2.22%)
Dec 19, 2017 59.83 59.83 59.83 0 +0.83(+1.41%)
Dec 13, 2017 59.00 59.00 59.00 0 -0.84(-1.40%)
Dec 06, 2017 59.84 59.84 59.84 10 +0.00(+0.00%)
Dec 05, 2017 59.84 59.84 59.84 59.84 684 +0.00(+0.00%)
Nov 27, 2017 59.84 59.84 59.84 33 +1.84(+3.17%)
Nov 17, 2017 58.00 58.00 58.00 0 +0.00(+0.00%)
Nov 14, 2017 58.00 58.00 58.00 0 +0.75(+1.31%)
Oct 19, 2017 57.25 57.25 57.25 0 -2.55(-4.26%)
Oct 18, 2017 60.30 60.30 59.80 59.80 210 -0.50(-0.83%)
Oct 13, 2017 60.30 60.30 60.30 0 +0.00(+0.00%)
Oct 06, 2017 60.30 60.30 60.30 26 +0.00(+0.00%)
Oct 05, 2017 60.30 60.30 60.30 60.30 200 +0.00(+0.00%)
Sep 28, 2017 60.30 60.30 60.30 85 +0.00(+0.00%)
Sep 27, 2017 60.30 60.30 60.30 60.30 200 +0.00(+0.00%)
Sep 25, 2017 60.30 60.30 60.30 0 -0.70(-1.15%)
Aug 15, 2017 61.00 61.00 61.00 20 +0.00(+0.00%)
Jul 05, 2017 61.00 61.00 61.00 0 +0.00(+0.00%)
Jul 03, 2017 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Jun 28, 2017 61.00 61.00 61.00 0 +0.00(+0.00%)
Jun 16, 2017 61.00 61.00 61.00 0 +1.00(+1.67%)
Jun 14, 2017 60.00 60.00 60.00 0 -1.00(-1.64%)
Jun 02, 2017 61.00 61.00 61.00 0 +0.00(+0.00%)
May 25, 2017 61.00 61.00 61.00 0 +0.00(+0.00%)
May 23, 2017 61.00 61.00 61.00 0 +0.00(+0.00%)
May 22, 2017 61.00 61.00 61.00 61.00 150 +1.50(+2.52%)
May 16, 2017 59.50 59.50 59.50 0 +2.50(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.