Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2019 66.00 66.00 66.00 0 +0.50(+0.76%)
Feb 11, 2019 65.50 65.50 65.50 0 +0.00(+0.00%)
Dec 31, 2018 65.50 65.50 65.50 0 +0.00(+0.00%)
Dec 28, 2018 65.50 65.50 65.50 65.50 400 -0.50(-0.76%)
Dec 20, 2018 66.00 66.00 66.00 0 +1.00(+1.54%)
Dec 07, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Dec 03, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Nov 07, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 29, 2018 65.00 65.00 65.00 65.00 100 +0.00(+0.00%)
Oct 26, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 24, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 02, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 28, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 24, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 21, 2018 67.00 67.00 65.00 65.00 300 +0.00(+0.00%)
Sep 17, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 31, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 24, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 10, 2018 65.00 65.00 65.00 0 -1.00(-1.52%)
Aug 09, 2018 66.00 66.00 66.00 30 +0.00(+0.00%)
Aug 08, 2018 66.00 66.00 66.00 60 +0.00(+0.00%)
Aug 03, 2018 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 02, 2018 121 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 20, 2018 66.00 66.00 66.00 10 -1.00(-1.49%)
Jul 19, 2018 67.00 67.00 67.00 67.00 100 +7.00(+11.67%)
Jun 21, 2018 60.00 60.00 60.00 10 +0.00(+0.00%)
Jun 20, 2018 60.00 60.00 60.00 60.00 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.