Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 65.55 65.55 65.55 0 +4.24(+6.92%)
Apr 15, 2021 61.31 61.31 61.31 0 -4.69(-7.11%)
Apr 14, 2021 66.00 66.00 66.00 7 +0.00(+0.00%)
Feb 11, 2021 66.00 66.00 66.00 0 +2.00(+3.12%)
Feb 05, 2021 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 28, 2021 64.00 64.00 64.00 0 +0.00(+0.00%)
Dec 31, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Oct 27, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Oct 23, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Sep 28, 2020 64.00 64.00 64.00 0 +0.50(+0.79%)
Sep 16, 2020 63.50 63.50 63.50 0 +0.00(+0.00%)
Sep 10, 2020 63.50 63.50 63.50 0 +0.00(+0.00%)
Sep 04, 2020 63.50 63.50 63.50 0 +0.00(+0.00%)
Sep 03, 2020 63.50 63.50 63.50 63.50 197 +1.50(+2.42%)
Aug 26, 2020 62.00 62.00 62.00 0 -8.00(-11.43%)
Aug 25, 2020 70.00 70.00 70.00 2 +0.00(+0.00%)
Aug 17, 2020 70.00 70.00 70.00 0 +6.00(+9.38%)
Aug 14, 2020 64.00 64.00 64.00 64.00 100 +5.00(+8.47%)
Aug 11, 2020 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 05, 2020 59.00 59.00 59.00 0 -2.00(-3.28%)
Aug 04, 2020 61.00 61.00 61.00 18 +0.00(+0.00%)
Aug 03, 2020 61.00 61.00 61.00 61.00 100 +0.50(+0.83%)
Jul 22, 2020 60.50 60.50 60.50 0 +0.00(+0.00%)
Jun 30, 2020 60.50 60.50 60.50 0 +0.00(+0.00%)
Jun 23, 2020 60.50 60.50 60.50 0 +0.00(+0.00%)
Jun 18, 2020 60.50 60.50 60.50 0 +0.00(+0.00%)
Jun 17, 2020 60.50 60.50 60.50 60.50 104 +0.25(+0.41%)
Jun 11, 2020 60.25 60.25 60.25 0 +0.00(+0.00%)
Jun 10, 2020 61.00 61.20 60.25 60.25 460 +1.25(+2.12%)
Jun 02, 2020 59.00 59.00 59.00 0 +0.00(+0.00%)
May 18, 2020 59.00 59.00 59.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.