Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2023 87.75 0 -0.25(-0.28%)
Jan 06, 2023 88.00 0 +8.00(+10.00%)
Jan 05, 2023 88.00 88.00 80.00 80.00 836 -8.50(-9.60%)
Dec 29, 2022 88.50 0 +1.00(+1.14%)
Nov 08, 2022 87.50 0 +0.50(+0.57%)
Sep 29, 2022 87.00 0 -1.00(-1.14%)
Sep 26, 2022 88.00 0 -2.00(-2.22%)
Aug 26, 2022 90.00 5 +2.00(+2.27%)
Aug 25, 2022 88.00 88.00 88.00 88.00 498 -2.00(-2.22%)
Jul 28, 2022 90.00 0 +1.25(+1.41%)
Jun 23, 2022 88.75 0 +1.25(+1.43%)
Jun 13, 2022 87.50 0 +2.50(+2.94%)
May 31, 2022 85.00 0 +1.50(+1.80%)
May 26, 2022 83.50 0 +0.70(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.