Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 +0.0001 (+2.94%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 10,524,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 45,024,704 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 3,231,233 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 1,007,462 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 5,536,085 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 5,839,843 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 2,986,950 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0001 24,917,600 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 632,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 7,730,252 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0001 41,886,200 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 4,552,700 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 1,965,600 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 12,081,999 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 31,002 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 8,999,995 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 50,331,900 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 126,017,840 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 467,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 22,825,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 19,521,500 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 1,824,444 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 1,574,444 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 17,200,000 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 289,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 3,311,295 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 1,649,000 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0001 5,599,999 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0001 11,093,001 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0001 0.0001 16,999,984 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0001 56,187,064 -0.00(-50.00%)
Aug 20, 2019 0.0002 0.0002 0.0001 0.0002 23,253,996 +0.00(+100.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0001 2,029,999 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0001 27,939,000 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0002 0.0001 0.0001 1,968,620 -0.00(-50.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 10,051,380 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0002 0.0001 0.0001 1,847,529 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 2,999,997 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 237,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0001 335,453,600 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0001 0.0001 7,624,300 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 3,254,228 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0002 11,581,291 +0.00(+100.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 4,490,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 3,915,990 -0.00(-50.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0002 2,270,000 +0.00(+100.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 16,299,300 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 4,000,433 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 3,017,290 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 45,723,828 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0001 8,790,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 1,998,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0001 0.0001 889,550 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 23,100,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 12,502,229 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 7,573,957 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 59,231,200 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0001 40,204,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 30,900,000 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0001 58,780,024 -0.00(-50.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 2,868,900 +0.00(+100.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 76,179,296 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0001 26,321,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 1,199,900 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 2,148,375 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 53,130,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 20,350,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 11,550,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 6,520,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 3,209,900 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 11,359,499 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 43,426,492 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 129,469,136 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 2,234,750 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0001 161,282,304 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 27,614,500 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0001 10,500,749 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 32,268,150 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0001 69,510,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0001 118,264,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.