Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 410.15 410.15 410.15 410.15 0 +0.15(+0.04%)
Apr 10, 2014 410.00 410.00 410.00 410.00 0 +0.00(+0.00%)
Feb 13, 2014 410.00 410.00 410.00 0 +0.00(+0.00%)
Feb 11, 2014 410.00 410.00 410.00 410.00 0 +1.95(+0.48%)
Feb 04, 2014 408.05 408.05 408.05 0 -16.95(-3.99%)
Jan 28, 2014 425.00 425.00 425.00 425.00 0 +10.00(+2.41%)
Jan 24, 2014 415.00 415.00 415.00 0 +10.00(+2.47%)
Jan 16, 2014 405.00 405.00 405.00 0 -7.00(-1.70%)
Dec 27, 2013 412.00 412.00 412.00 0 +4.00(+0.98%)
Dec 26, 2013 425.00 425.00 408.00 408.00 33 -12.00(-2.86%)
Dec 24, 2013 408.00 420.00 408.00 420.00 5 +13.00(+3.19%)
Dec 23, 2013 404.00 407.00 404.00 407.00 4 +5.00(+1.24%)
Dec 19, 2013 402.00 402.00 402.00 402.00 0 -5.00(-1.23%)
Dec 18, 2013 407.00 407.00 407.00 407.00 24 +7.00(+1.75%)
Dec 13, 2013 400.00 400.00 400.00 0 +0.00(+0.00%)
Dec 10, 2013 400.00 400.00 400.00 400.00 0 -3.25(-0.81%)
Dec 02, 2013 403.25 403.25 403.25 0 +0.00(+0.00%)
Nov 27, 2013 403.25 403.25 403.25 0 +0.00(+0.00%)
Nov 15, 2013 403.25 403.25 403.25 0 +0.00(+0.00%)
Oct 30, 2013 403.25 403.25 403.25 0 -3.75(-0.92%)
Oct 24, 2013 407.00 407.00 407.00 0 +3.00(+0.74%)
Oct 15, 2013 404.00 404.00 404.00 0 +1.50(+0.37%)
Oct 14, 2013 402.50 402.50 402.50 402.50 7 -5.50(-1.35%)
Oct 07, 2013 408.00 408.00 408.00 0 +5.75(+1.43%)
Oct 04, 2013 402.25 402.25 402.25 402.25 6 +0.25(+0.06%)
Sep 27, 2013 402.00 402.00 402.00 0 +0.00(+0.00%)
Sep 17, 2013 402.00 402.00 402.00 0 -2.00(-0.50%)
Sep 16, 2013 406.00 406.00 404.00 404.00 28 -4.00(-0.98%)
Sep 10, 2013 408.00 408.00 408.00 0 +2.00(+0.49%)
Aug 29, 2013 406.00 406.00 406.00 0 -2.00(-0.49%)
Aug 22, 2013 408.00 408.00 408.00 0 +1.00(+0.25%)
Aug 21, 2013 407.00 407.00 407.00 407.00 4 -1.00(-0.25%)
Aug 15, 2013 408.00 408.00 408.00 0 -2.00(-0.49%)
Aug 13, 2013 410.00 410.00 410.00 410.00 0 +0.00(+0.00%)
Aug 12, 2013 410.00 410.00 410.00 410.00 2 +2.00(+0.49%)
Aug 09, 2013 408.00 408.00 408.00 408.00 4 +0.00(+0.00%)
Aug 07, 2013 408.00 408.00 408.00 0 +0.00(+0.00%)
Jul 29, 2013 408.00 408.00 408.00 0 +0.00(+0.00%)
Jul 24, 2013 408.00 408.00 408.00 0 +0.00(+0.00%)
Jul 19, 2013 408.00 408.00 408.00 408.00 0 -5.00(-1.21%)
Jun 28, 2013 413.00 413.00 413.00 413.00 0 +0.00(+0.00%)
Jun 26, 2013 413.00 413.00 413.00 413.00 50 +1.00(+0.24%)
Jun 18, 2013 412.00 412.00 412.00 412.00 0 -2.00(-0.48%)
Jun 12, 2013 414.00 414.00 414.00 0 -1.00(-0.24%)
Jun 11, 2013 420.00 420.00 413.50 415.00 261 +1.50(+0.36%)
Jun 10, 2013 420.00 420.00 413.50 413.50 209 +1.25(+0.30%)
Jun 07, 2013 412.25 412.25 412.25 412.25 3 +2.19(+0.53%)
Jun 05, 2013 410.06 410.06 410.06 0 -14.94(-3.52%)
Jun 04, 2013 425.00 425.00 425.00 425.00 2 -24.99(-5.55%)
May 28, 2013 449.99 449.99 449.99 0 +29.99(+7.14%)
May 24, 2013 420.00 420.00 420.00 420.00 0 -28.00(-6.25%)
May 20, 2013 448.00 448.00 448.00 448.00 0 +33.00(+7.95%)
May 17, 2013 412.00 415.00 412.00 415.00 201 +6.00(+1.47%)
May 16, 2013 409.00 409.00 409.00 409.00 235 -1.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.