Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 272.00 272.00 272.00 0 +9.47(+3.61%)
Apr 11, 2017 262.53 262.53 262.53 0 -0.07(-0.03%)
Apr 10, 2017 262.60 262.60 262.60 262.60 1 +0.10(+0.04%)
Mar 31, 2017 262.50 262.50 262.50 0 +4.25(+1.65%)
Mar 24, 2017 258.25 258.25 258.25 0 +3.25(+1.27%)
Mar 23, 2017 255.00 333.35 255.00 255.00 4 -70.00(-21.54%)
Feb 28, 2017 325.00 325.00 325.00 0 +50.00(+18.18%)
Feb 27, 2017 275.00 275.00 275.00 275.00 1 +25.00(+10.00%)
Feb 03, 2017 250.00 250.00 250.00 0 +27.77(+12.50%)
Jan 25, 2017 222.23 222.23 222.23 0 +3.86(+1.77%)
Jan 18, 2017 218.37 218.37 218.37 0 +2.31(+1.07%)
Jan 17, 2017 216.06 216.06 216.06 216.06 14 +0.05(+0.02%)
Jan 12, 2017 216.01 216.01 216.01 0 -3.99(-1.81%)
Jan 11, 2017 220.00 220.00 220.00 220.00 4 +11.12(+5.32%)
Jan 09, 2017 208.88 208.88 208.88 0 +0.82(+0.39%)
Jan 05, 2017 208.06 208.06 208.06 0 +0.06(+0.03%)
Dec 30, 2016 208.00 208.00 208.00 0 +0.00(+0.00%)
Dec 23, 2016 208.00 208.00 208.00 0 +0.00(+0.00%)
Dec 22, 2016 208.00 208.00 208.00 208.00 20 +0.00(+0.00%)
Dec 20, 2016 208.00 208.00 208.00 0 +0.00(+0.00%)
Dec 19, 2016 208.00 208.00 208.00 208.00 10 +0.00(+0.00%)
Dec 13, 2016 208.00 208.00 208.00 0 +2.90(+1.41%)
Dec 12, 2016 208.00 208.00 205.10 205.10 20 -6.90(-3.25%)
Dec 09, 2016 212.00 212.00 212.00 212.00 5 +2.00(+0.95%)
Nov 28, 2016 210.00 210.00 210.00 0 +2.00(+0.96%)
Nov 23, 2016 208.00 208.00 208.00 0 +0.00(+0.00%)
Nov 21, 2016 208.00 208.00 208.00 0 -2.00(-0.95%)
Nov 18, 2016 220.00 235.00 210.00 210.00 87 -8.00(-3.67%)
Nov 11, 2016 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 07, 2016 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 03, 2016 218.00 218.00 218.00 0 -12.00(-5.22%)
Oct 31, 2016 230.00 230.00 230.00 0 +25.01(+12.20%)
Oct 27, 2016 204.99 204.99 204.99 0 +1.98(+0.98%)
Oct 24, 2016 203.01 203.01 203.01 0 -0.99(-0.49%)
Oct 20, 2016 204.00 204.00 204.00 0 -1.01(-0.49%)
Oct 19, 2016 205.10 205.11 205.01 205.01 152 +0.00(+0.00%)
Oct 14, 2016 205.01 205.01 205.01 0 +0.71(+0.35%)
Oct 10, 2016 204.30 204.30 204.30 0 -10.70(-4.98%)
Oct 06, 2016 215.00 215.00 215.00 0 -5.00(-2.27%)
Oct 03, 2016 220.00 220.00 220.00 220.00 0 +0.00(+0.00%)
Sep 30, 2016 220.00 220.00 220.00 0 +10.00(+4.76%)
Sep 29, 2016 210.00 210.00 210.00 210.00 0 +0.00(+0.00%)
Sep 28, 2016 210.00 210.00 210.00 210.00 2 -5.00(-2.33%)
Sep 27, 2016 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Sep 26, 2016 215.00 215.00 215.00 215.00 10 -10.00(-4.44%)
Sep 20, 2016 225.00 225.00 225.00 0 -30.00(-11.76%)
Sep 16, 2016 255.00 255.00 255.00 0 +0.00(+0.00%)
Sep 15, 2016 255.00 255.00 255.00 255.00 5 -18.00(-6.59%)
Aug 22, 2016 273.00 273.00 273.00 0 +10.50(+4.00%)
Aug 12, 2016 262.50 262.50 262.50 0 +37.50(+16.67%)
Jul 25, 2016 225.00 225.00 225.00 0 -0.01(-0.00%)
Jul 20, 2016 225.01 225.01 225.01 0 -2.09(-0.92%)
Jul 05, 2016 227.10 227.10 227.10 227.10 2 -0.90(-0.39%)
Jun 30, 2016 228.00 228.00 228.00 0 -12.00(-5.00%)
Jun 28, 2016 240.00 240.00 240.00 0 +7.25(+3.11%)
Jun 22, 2016 232.75 232.75 232.75 0 -12.25(-5.00%)
Jun 10, 2016 245.00 245.00 245.00 0 -4.00(-1.61%)
Jun 09, 2016 249.00 249.00 249.00 249.00 10 +0.00(+0.00%)
Jun 07, 2016 249.00 249.00 249.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.