Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 524.00 524.00 524.00 0 +39.00(+8.04%)
Apr 24, 2018 485.00 485.00 485.00 485.00 1 +0.00(+0.00%)
Apr 23, 2018 473.00 485.00 473.00 485.00 79 +35.00(+7.78%)
Apr 18, 2018 450.00 450.00 450.00 0 -10.00(-2.17%)
Apr 12, 2018 460.00 460.00 460.00 0 +10.00(+2.22%)
Apr 10, 2018 450.00 450.00 450.00 0 -10.00(-2.17%)
Apr 09, 2018 450.00 460.00 450.00 460.00 11 +29.00(+6.73%)
Apr 05, 2018 431.00 431.00 431.00 0 -54.00(-11.13%)
Apr 02, 2018 485.00 485.00 485.00 0 -39.00(-7.44%)
Mar 23, 2018 524.00 524.00 524.00 0 +34.00(+6.94%)
Mar 20, 2018 490.00 490.00 490.00 0 -50.00(-9.26%)
Feb 23, 2018 540.00 540.00 540.00 0 +10.00(+1.89%)
Feb 22, 2018 520.00 530.00 520.00 530.00 10 +45.00(+9.28%)
Feb 01, 2018 485.00 485.00 485.00 0 +0.00(+0.00%)
Jan 30, 2018 485.00 485.00 485.00 0 +10.00(+2.11%)
Jan 29, 2018 475.00 475.00 475.00 475.00 13 +25.00(+5.56%)
Jan 26, 2018 450.00 450.00 450.00 450.00 5 +5.00(+1.12%)
Jan 19, 2018 445.00 445.00 445.00 0 -65.00(-12.75%)
Dec 28, 2017 510.00 510.00 510.00 0 +10.00(+2.00%)
Dec 26, 2017 500.00 500.00 500.00 0 +0.00(+0.00%)
Dec 20, 2017 500.00 500.00 500.00 0 +5.00(+1.01%)
Dec 18, 2017 495.00 495.00 495.00 0 +11.03(+2.28%)
Dec 11, 2017 483.97 483.97 483.97 0 +53.96(+12.55%)
Nov 29, 2017 430.01 430.01 430.01 0 -9.99(-2.27%)
Nov 22, 2017 440.00 440.00 440.00 0 +10.00(+2.33%)
Nov 20, 2017 430.00 430.00 430.00 0 -30.00(-6.52%)
Oct 11, 2017 460.00 460.00 460.00 0 +30.00(+6.98%)
Oct 10, 2017 430.00 430.00 430.00 430.00 4 -30.00(-6.52%)
Oct 05, 2017 460.00 460.00 460.00 0 +10.00(+2.22%)
Oct 03, 2017 450.00 450.00 450.00 0 +0.00(+0.00%)
Oct 02, 2017 450.00 450.00 450.00 450.00 20 +0.00(+0.00%)
Sep 20, 2017 450.00 450.00 450.00 0 +0.00(+0.00%)
Sep 15, 2017 450.00 450.00 450.00 0 -25.00(-5.26%)
Sep 14, 2017 430.00 475.00 430.00 475.00 40 +45.00(+10.47%)
Aug 07, 2017 430.00 430.00 430.00 0 +115.97(+36.93%)
Aug 02, 2017 314.03 314.03 314.03 0 -35.97(-10.28%)
Aug 01, 2017 349.89 350.00 349.89 350.00 33 +20.00(+6.06%)
Jul 05, 2017 330.00 330.00 330.00 0 -3.70(-1.11%)
Jul 03, 2017 333.70 333.70 333.70 333.70 0 +0.00(+0.00%)
Jun 28, 2017 333.70 333.70 333.70 0 +9.70(+2.99%)
Jun 23, 2017 324.00 324.00 324.00 0 -0.90(-0.28%)
Jun 07, 2017 324.90 324.90 324.90 0 +44.90(+16.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.