Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5184 0.5184 0.5024 0.5024 56,800 -0.02(-3.38%)
Apr 29, 2021 0.6430 0.6430 0.5000 0.5200 316,411 -0.10(-16.80%)
Apr 26, 2021 0.6250 0.6250 0.6250 0 +0.03(+5.02%)
Apr 23, 2021 0.5951 0.5951 0.5951 0.5951 700 -0.04(-5.58%)
Apr 22, 2021 0.6303 0.6303 0.6303 0.6303 500 +0.01(+2.24%)
Apr 21, 2021 0.6165 0.6165 0.6165 0.6165 1,600 -0.02(-2.59%)
Apr 20, 2021 0.6329 0.6329 0.6329 0.6329 6,010 +0.00(+0.44%)
Apr 19, 2021 0.6301 0.6301 0.6301 0.6301 1,500 -0.02(-3.06%)
Apr 16, 2021 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Apr 14, 2021 0.6500 0.6500 0.6500 0 -0.02(-3.27%)
Apr 13, 2021 0.6720 0.6720 0.6720 0.6720 1,000 +0.00(+0.00%)
Apr 12, 2021 0.6720 0.6720 0.6720 0.6720 524 +0.00(+0.25%)
Apr 09, 2021 0.6761 0.6815 0.6701 0.6703 6,500 -0.01(-2.02%)
Apr 07, 2021 0.6841 0.6841 0.6841 0 -0.02(-2.79%)
Apr 06, 2021 0.6971 0.7037 0.6971 0.7037 3,500 +0.01(+1.94%)
Apr 05, 2021 0.7350 0.7350 0.6903 0.6903 1,600 -0.01(-1.39%)
Apr 01, 2021 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.40%)
Mar 31, 2021 0.6916 0.6972 0.6916 0.6972 2,920 +0.01(+0.90%)
Mar 30, 2021 0.6910 0.6910 0.6910 0.6910 1,029 +0.02(+2.89%)
Mar 26, 2021 0.6716 0.6716 0.6716 0 -0.01(-1.21%)
Mar 25, 2021 0.6895 0.6957 0.6700 0.6798 42,050 -0.00(-0.51%)
Mar 24, 2021 0.6833 0.6833 0.6833 67 +0.00(+0.00%)
Mar 23, 2021 0.7007 0.7007 0.6833 0.6833 23,265 -0.02(-2.72%)
Mar 22, 2021 0.7024 0.7024 0.7024 0.7024 3,281 -0.03(-4.44%)
Mar 18, 2021 0.7350 0.7350 0.7350 0 +0.03(+3.95%)
Mar 17, 2021 0.7292 0.7292 0.7000 0.7071 6,900 -0.02(-3.14%)
Mar 16, 2021 0.7300 0.7300 0.7300 0.7300 700 +0.01(+1.25%)
Mar 15, 2021 0.7419 0.7419 0.7210 0.7210 1,200 +0.03(+3.73%)
Mar 12, 2021 0.7100 0.7100 0.6950 0.6951 5,700 -0.02(-2.65%)
Mar 11, 2021 0.7210 0.7227 0.7133 0.7140 15,009 +0.00(+0.46%)
Mar 10, 2021 0.7331 0.7331 0.7107 0.7107 6,500 +0.00(+0.10%)
Mar 09, 2021 0.7298 0.7298 0.7100 0.7100 8,540 -0.01(-1.97%)
Mar 08, 2021 0.7079 0.7243 0.6959 0.7243 17,867 +0.03(+3.81%)
Mar 05, 2021 0.6553 0.6977 0.6278 0.6977 18,000 +0.00(+0.39%)
Mar 04, 2021 0.7004 0.7152 0.6698 0.6950 11,218 -0.04(-5.57%)
Mar 03, 2021 0.7500 0.7500 0.7262 0.7360 24,542 -0.01(-0.94%)
Mar 02, 2021 0.7480 0.7480 0.7387 0.7430 22,500 +0.00(+0.43%)
Mar 01, 2021 0.7234 0.7398 0.7234 0.7398 8,500 +0.03(+4.20%)
Feb 26, 2021 0.7017 0.7700 0.7000 0.7100 7,700 -0.01(-1.17%)
Feb 25, 2021 0.7600 0.7800 0.7184 0.7184 45,005 +0.00(+0.21%)
Feb 24, 2021 0.7200 0.7200 0.7169 0.7169 4,500 -0.00(-0.01%)
Feb 23, 2021 0.7173 0.8000 0.7035 0.7170 3,538 -0.06(-7.48%)
Feb 22, 2021 0.7600 0.7750 0.7500 0.7750 10,061 +0.01(+0.91%)
Feb 19, 2021 0.7806 0.7806 0.7680 0.7680 7,500 +0.00(+0.38%)
Feb 18, 2021 0.8273 0.8273 0.7651 0.7651 83,100 -0.05(-6.12%)
Feb 17, 2021 0.8347 0.8347 0.8150 0.8150 7,835 -0.01(-0.61%)
Feb 16, 2021 0.7368 0.8638 0.7368 0.8200 49,126 +0.12(+17.73%)
Feb 12, 2021 0.7441 0.7441 0.6965 0.6965 57,400 +0.02(+3.68%)
Feb 11, 2021 0.6750 0.6750 0.6718 0.6718 1,700 +0.01(+1.30%)
Feb 10, 2021 0.6663 0.6749 0.6632 0.6632 26,200 -0.02(-2.33%)
Feb 09, 2021 0.6894 0.6894 0.6700 0.6790 70,581 +0.00(+0.06%)
Feb 08, 2021 0.6797 0.6800 0.6785 0.6786 27,000 +0.01(+1.28%)
Feb 05, 2021 0.6888 0.6888 0.6693 0.6700 27,200 -0.04(-5.26%)
Feb 04, 2021 0.7072 0.7072 0.7072 20 +0.00(+0.00%)
Feb 03, 2021 0.7088 0.7256 0.6931 0.7072 25,250 +0.00(+0.26%)
Feb 02, 2021 0.7041 0.7207 0.6691 0.7054 11,905 +0.03(+4.63%)
Feb 01, 2021 0.7000 0.7000 0.6700 0.6742 20,698 +0.01(+0.82%)
Jan 29, 2021 0.6681 0.6700 0.6681 0.6687 2,000 -0.02(-2.37%)
Jan 28, 2021 0.6600 0.6849 0.6433 0.6849 48,885 +0.01(+2.22%)
Jan 27, 2021 0.6900 0.6900 0.6689 0.6700 4,460 -0.03(-4.16%)
Jan 26, 2021 0.7059 0.7102 0.6991 0.6991 7,960 -0.00(-0.48%)
Jan 25, 2021 0.7128 0.7200 0.7000 0.7025 35,422 -0.02(-3.14%)
Jan 22, 2021 0.7253 0.7253 0.7253 0.7253 3,000 +0.02(+2.53%)
Jan 21, 2021 0.7161 0.7162 0.7074 0.7074 13,700 -0.02(-2.28%)
Jan 20, 2021 0.7221 0.7295 0.7221 0.7239 8,420 -0.01(-1.27%)
Jan 19, 2021 0.7332 0.7737 0.7332 0.7332 602 -0.01(-1.15%)
Jan 15, 2021 0.7427 0.7427 0.7417 0.7417 16,500 -0.01(-0.83%)
Jan 14, 2021 0.7500 0.7500 0.7479 0.7479 10,500 +0.00(+0.27%)
Jan 13, 2021 0.7418 0.7459 0.7212 0.7459 46,420 +0.00(+0.50%)
Jan 12, 2021 0.7409 0.7422 0.7409 0.7422 2,300 +0.01(+1.23%)
Jan 11, 2021 0.7210 0.7361 0.7179 0.7332 8,461 +0.01(+0.73%)
Jan 08, 2021 0.7000 0.7282 0.7000 0.7279 2,000 +0.03(+3.99%)
Jan 07, 2021 0.6906 0.7100 0.6900 0.7000 33,555 +0.01(+1.45%)
Jan 06, 2021 0.6872 0.6900 0.6872 0.6900 2,800 -0.00(-0.03%)
Jan 05, 2021 0.6840 0.6902 0.6840 0.6902 8,000 +0.04(+6.18%)
Jan 04, 2021 0.7200 0.7289 0.6500 0.6500 7,235 -0.06(-8.93%)
Dec 31, 2020 0.7137 0.7137 0.7137 28,757 +0.01(+1.96%)
Dec 30, 2020 0.7436 0.7445 0.7000 0.7000 28,757 -0.05(-6.70%)
Dec 29, 2020 0.7398 0.7503 0.7209 0.7503 12,105 +0.00(+0.04%)
Dec 28, 2020 0.7200 0.7500 0.7200 0.7500 640 +0.01(+1.64%)
Dec 24, 2020 0.7610 0.7610 0.7300 0.7379 2,300 +0.02(+2.34%)
Dec 23, 2020 0.7210 0.7210 0.7210 0.7210 2,600 +0.00(+0.00%)
Dec 22, 2020 0.7470 0.7470 0.7210 0.7210 9,305 -0.05(-6.07%)
Dec 21, 2020 0.7727 0.7727 0.7500 0.7676 9,750 -0.03(-4.18%)
Dec 18, 2020 0.8033 0.8033 0.8011 0.8011 1,500 +0.02(+2.71%)
Dec 17, 2020 0.8290 0.8325 0.7626 0.7800 38,600 -0.02(-2.57%)
Dec 16, 2020 0.8155 0.8188 0.8000 0.8006 30,720 -0.01(-1.04%)
Dec 15, 2020 0.8000 0.8299 0.7769 0.8090 75,300 +0.00(+0.50%)
Dec 14, 2020 0.7424 0.8050 0.7417 0.8050 23,750 +0.08(+11.16%)
Dec 11, 2020 0.7255 0.7407 0.7242 0.7242 20,500 -0.01(-1.47%)
Dec 10, 2020 0.7350 0.7350 0.7350 0.7350 5,010 +0.02(+2.94%)
Dec 09, 2020 0.7200 0.7399 0.7140 0.7140 17,467 -0.02(-2.19%)
Dec 08, 2020 0.7397 0.7397 0.7222 0.7300 3,315 -0.03(-3.53%)
Dec 04, 2020 0.7567 0.7567 0.7567 0 +0.01(+0.71%)
Dec 03, 2020 0.7500 0.7800 0.7247 0.7514 15,799 -0.06(-7.04%)
Dec 02, 2020 0.6764 0.8083 0.6612 0.8083 121,410 +0.15(+22.47%)
Dec 01, 2020 0.6767 0.6767 0.6600 0.6600 2,055 -0.01(-1.17%)
Nov 30, 2020 0.6700 0.6700 0.6678 0.6678 6,000 -0.03(-4.20%)
Nov 27, 2020 0.6994 0.6995 0.6780 0.6971 10,300 +0.08(+12.27%)
Nov 25, 2020 0.7000 0.7000 0.5860 0.6209 187,800 -0.07(-9.54%)
Nov 24, 2020 0.6864 0.6960 0.6864 0.6864 3,000 +0.01(+1.69%)
Nov 23, 2020 0.6639 0.6750 0.6639 0.6750 12,100 +0.02(+2.27%)
Nov 20, 2020 0.6438 0.6600 0.6436 0.6600 52,000 +0.05(+8.45%)
Nov 19, 2020 0.6143 0.6143 0.6062 0.6086 2,500 -0.02(-2.78%)
Nov 18, 2020 0.6300 0.6300 0.6170 0.6260 5,920 -0.01(-2.03%)
Nov 16, 2020 0.6390 0.6390 0.6390 0 +0.03(+4.67%)
Nov 13, 2020 0.6045 0.6105 0.6045 0.6105 5,200 +0.01(+1.75%)
Nov 12, 2020 0.6680 0.6680 0.6000 0.6000 45,150 +0.01(+1.52%)
Nov 11, 2020 0.5000 0.5910 0.5000 0.5910 46,009 +0.09(+18.29%)
Nov 10, 2020 0.5000 0.5000 0.4996 0.4996 2,500 -0.00(-0.08%)
Nov 09, 2020 0.4886 0.5000 0.4821 0.5000 2,600 +0.00(+0.00%)
Nov 05, 2020 0.5000 0.5000 0.5000 0 +0.02(+3.46%)
Nov 04, 2020 0.4833 0.4833 0.4833 0.4833 140 +0.03(+7.40%)
Nov 02, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.87%)
Oct 30, 2020 0.4461 0.4461 0.4461 0.4461 3,000 -0.00(-0.87%)
Oct 29, 2020 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Oct 28, 2020 0.4500 0.4500 0.4500 0.4500 2,550 -0.01(-1.70%)
Oct 26, 2020 0.4578 0.4578 0.4578 0 +0.01(+2.05%)
Oct 21, 2020 0.4486 0.4486 0.4486 0 -0.03(-6.54%)
Oct 19, 2020 0.4800 0.4800 0.4800 0 +0.01(+1.12%)
Oct 15, 2020 0.4747 0.4747 0.4747 0 +0.00(+0.00%)
Oct 13, 2020 0.4747 0.4747 0.4747 0 +0.01(+2.31%)
Oct 09, 2020 0.4640 0.4640 0.4640 0 -0.04(-7.64%)
Oct 06, 2020 0.5024 0.5024 0.5024 0 +0.05(+12.14%)
Oct 01, 2020 0.4480 0.4480 0.4480 0 -0.01(-1.32%)
Sep 30, 2020 0.4540 0.4540 0.4540 0.4540 1,000 -0.00(-0.31%)
Sep 21, 2020 0.4554 0.4554 0.4554 0 +0.02(+3.50%)
Sep 17, 2020 0.4400 0.4400 0.4400 0 -0.06(-12.56%)
Sep 16, 2020 0.5032 0.5032 0.5032 0.5032 200 +0.02(+4.79%)
Sep 14, 2020 0.4802 0.4802 0.4802 0 +0.01(+2.37%)
Sep 10, 2020 0.4691 0.4691 0.4691 0 +0.04(+8.59%)
Sep 08, 2020 0.4320 0.4320 0.4320 0 -0.05(-10.06%)
Sep 03, 2020 0.4803 0.4803 0.4803 0 +0.01(+1.76%)
Sep 01, 2020 0.4720 0.4720 0.4720 0 -0.01(-1.77%)
Aug 31, 2020 0.4805 0.4805 0.4805 0.4805 1,700 +0.00(+0.36%)
Aug 28, 2020 0.4760 0.4800 0.4552 0.4788 23,200 +0.00(+0.52%)
Aug 27, 2020 0.5100 0.5100 0.4763 0.4763 3,501 -0.02(-4.07%)
Aug 26, 2020 0.4930 0.5100 0.4930 0.4965 3,000 -0.00(-0.26%)
Aug 25, 2020 0.5100 0.5100 0.4905 0.4978 30,700 +0.04(+8.22%)
Aug 24, 2020 0.4647 0.4647 0.4600 0.4600 2,000 +0.02(+4.00%)
Aug 18, 2020 0.4423 0.4423 0.4423 0 +0.03(+6.58%)
Aug 11, 2020 0.4150 0.4150 0.4150 0 -0.05(-11.38%)
Aug 10, 2020 0.4683 0.4683 0.4683 0.4683 2,000 -0.01(-2.44%)
Aug 07, 2020 0.4800 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Aug 06, 2020 0.5100 0.5100 0.4800 0.4800 1,112 -0.03(-5.88%)
Aug 05, 2020 0.5100 0.5100 0.4883 0.5100 2,200 +0.04(+8.51%)
Jul 29, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.12%)
Jul 23, 2020 0.4802 0.4802 0.4802 0 -0.00(-0.58%)
Jul 22, 2020 0.5110 0.5110 0.4650 0.4830 31,000 -0.05(-9.38%)
Jul 21, 2020 0.5078 0.5330 0.5078 0.5330 11,400 +0.08(+18.18%)
Jul 17, 2020 0.4510 0.4510 0.4510 0 -0.07(-12.85%)
Jul 08, 2020 0.5175 0.5175 0.5175 0 +0.00(+0.88%)
Jul 06, 2020 0.5130 0.5130 0.5130 0 -0.02(-2.84%)
Jul 02, 2020 0.5280 0.5280 0.5280 0.5280 1,000 +0.03(+5.60%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 23, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.20%)
Jun 22, 2020 0.4990 0.4990 0.4990 0.4990 300 -0.00(-0.20%)
Jun 15, 2020 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 10, 2020 0.4800 0.4800 0.4800 0 -0.03(-6.43%)
Jun 09, 2020 0.5130 0.5130 0.5130 0.5130 400 -0.01(-2.79%)
Jun 08, 2020 0.5277 0.5277 0.5277 0.5277 1,500 -0.01(-0.98%)
Jun 02, 2020 0.5329 0.5329 0.5329 0 -0.02(-3.34%)
Jun 01, 2020 0.5060 0.5600 0.5060 0.5513 51,000 +0.11(+25.30%)
May 27, 2020 0.4400 0.4400 0.4400 0 -0.07(-13.30%)
May 20, 2020 0.5075 0.5075 0.5075 0 -0.00(-0.29%)
May 19, 2020 0.5089 0.5090 0.5089 0.5090 7,500 -0.05(-8.78%)
May 18, 2020 0.5580 0.5580 0.5580 0.5580 2,000 +0.06(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.