Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED
Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 5.900 5.900 5.900 0 +0.01(+0.17%)
Apr 27, 2020 5.890 5.890 5.890 0 +0.00(+0.00%)
Apr 17, 2020 5.890 5.890 5.890 0 -0.01(-0.17%)
Mar 31, 2020 5.900 5.900 5.900 0 -1.03(-14.86%)
Mar 26, 2020 6.930 6.930 6.930 0 +0.00(+0.00%)
Mar 23, 2020 6.930 6.930 6.930 0 +0.00(+0.00%)
Mar 18, 2020 6.930 6.930 6.930 0 -1.09(-13.59%)
Mar 13, 2020 8.020 8.020 8.020 0 +0.00(+0.00%)
Mar 09, 2020 8.020 8.020 8.020 0 -0.13(-1.60%)
Mar 06, 2020 8.310 8.310 8.150 8.150 2,700 -0.70(-7.91%)
Mar 04, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 24, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 21, 2020 8.850 8.850 8.850 25 +0.00(+0.00%)
Feb 20, 2020 8.850 8.850 8.850 8.850 1,200 +0.25(+2.91%)
Feb 12, 2020 8.600 8.600 8.600 0 +0.10(+1.18%)
Feb 07, 2020 8.500 8.500 8.500 0 +0.10(+1.19%)
Jan 23, 2020 8.400 8.400 8.400 0 +0.10(+1.20%)
Jan 22, 2020 8.300 8.300 8.300 8.300 1,000 -0.15(-1.78%)
Jan 21, 2020 8.450 8.450 8.450 8.450 400 +0.10(+1.20%)
Jan 16, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 10, 2020 8.350 8.350 8.350 0 +0.05(+0.60%)
Jan 06, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 02, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 31, 2019 8.400 8.480 8.300 8.300 3,700 -0.10(-1.19%)
Dec 30, 2019 8.400 8.400 8.400 8.400 312 +0.15(+1.82%)
Dec 27, 2019 8.200 8.250 8.150 8.250 9,000 +0.05(+0.61%)
Dec 26, 2019 8.200 8.200 8.200 84 +0.00(+0.00%)
Dec 23, 2019 8.200 8.200 8.200 0 +0.09(+1.11%)
Dec 16, 2019 8.110 8.110 8.110 0 +0.04(+0.50%)
Nov 26, 2019 8.070 8.070 8.070 0 +0.00(+0.00%)
Nov 22, 2019 8.070 8.070 8.070 0 +0.00(+0.00%)
Nov 21, 2019 8.070 8.070 8.070 8.070 100 -0.40(-4.72%)
Nov 14, 2019 8.470 8.470 8.470 0 -0.01(-0.12%)
Nov 12, 2019 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 11, 2019 8.480 8.480 8.480 5 +0.00(+0.00%)
Nov 08, 2019 8.480 8.480 8.480 8.480 1,600 +0.08(+0.95%)
Nov 07, 2019 8.400 8.400 8.400 5 +0.00(+0.00%)
Nov 05, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 01, 2019 8.400 8.400 8.400 0 -0.08(-0.94%)
Oct 31, 2019 8.470 8.480 8.470 8.480 7,100 +0.42(+5.21%)
Oct 30, 2019 8.060 8.060 8.060 8.060 904 -0.29(-3.47%)
Oct 23, 2019 8.350 8.350 8.350 0 +0.07(+0.85%)
Oct 22, 2019 8.350 8.350 8.280 8.280 2,000 -0.12(-1.43%)
Oct 21, 2019 8.410 8.410 8.400 8.400 2,000 -0.01(-0.12%)
Oct 17, 2019 8.410 8.410 8.410 0 +0.00(+0.00%)
Oct 15, 2019 8.410 8.410 8.410 0 -0.07(-0.83%)
Oct 11, 2019 8.480 8.480 8.480 0 +0.00(+0.00%)
Oct 10, 2019 8.480 8.500 8.480 8.480 3,000 -0.52(-5.78%)
Oct 01, 2019 9.000 9.000 9.000 0 +0.25(+2.86%)
Sep 30, 2019 8.750 8.750 8.750 8.750 600 +0.00(+0.00%)
Sep 25, 2019 8.750 8.750 8.750 0 +0.35(+4.17%)
Sep 24, 2019 8.550 8.550 8.400 8.400 2,800 -0.14(-1.64%)
Sep 23, 2019 8.570 8.570 8.500 8.540 1,467 -0.42(-4.69%)
Sep 20, 2019 8.980 8.980 8.960 8.960 300 +0.39(+4.55%)
Sep 19, 2019 8.750 8.750 8.570 8.570 1,000 -0.93(-9.79%)
Sep 05, 2019 9.500 9.500 9.500 0 +0.50(+5.56%)
Sep 04, 2019 9.000 9.000 9.000 9.000 100 +0.02(+0.18%)
Aug 29, 2019 8.984 8.984 8.984 0 +0.21(+2.44%)
Aug 23, 2019 8.770 8.770 8.770 0 -0.48(-5.19%)
Aug 16, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 15, 2019 9.250 9.250 9.250 9.250 300 +0.25(+2.78%)
Jul 30, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 29, 2019 9.150 9.150 9.000 9.000 1,325 -0.15(-1.64%)
Jul 22, 2019 9.150 9.150 9.150 0 -0.35(-3.68%)
Jul 05, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 24, 2019 9.500 9.500 9.500 0 -0.45(-4.52%)
Jun 18, 2019 9.950 9.950 9.950 0 +0.60(+6.42%)
Jun 12, 2019 9.350 9.350 9.350 9.350 1,500 +0.00(+0.00%)
Jun 11, 2019 9.350 9.350 9.350 0 -0.02(-0.21%)
Jun 04, 2019 9.370 9.370 9.370 0 +0.02(+0.21%)
May 31, 2019 9.350 9.350 9.350 0 -0.23(-2.40%)
May 29, 2019 9.580 9.580 9.580 0 +0.00(+0.00%)
May 28, 2019 9.580 9.580 9.580 4 +0.00(+0.00%)
May 23, 2019 9.580 9.580 9.580 0 +0.01(+0.10%)
May 22, 2019 9.570 9.570 9.570 9.570 1,000 +0.00(+0.00%)
May 21, 2019 9.570 9.570 9.570 9.570 1,000 +0.00(+0.00%)
May 16, 2019 9.570 9.570 9.570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.