Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2022 1.340 0 -0.02(-1.47%)
Mar 04, 2022 1.360 0 +0.06(+4.62%)
Feb 17, 2022 1.300 0 +0.06(+4.84%)
Feb 15, 2022 1.240 0 +0.01(+0.49%)
Feb 02, 2022 1.234 0 +0.03(+2.83%)
Jan 31, 2022 1.200 0 -0.04(-3.23%)
Jan 24, 2022 1.240 0 -0.02(-1.59%)
Jan 19, 2022 1.260 0 +0.00(+0.00%)
Jan 04, 2022 1.260 0 +0.05(+4.13%)
Dec 21, 2021 1.210 1.210 1.210 0 -0.02(-1.63%)
Dec 16, 2021 1.230 1.230 1.230 0 -0.12(-8.89%)
Dec 09, 2021 1.350 1.350 1.350 0 +0.05(+3.45%)
Dec 08, 2021 1.305 1.305 1.305 1.305 125 +0.07(+5.50%)
Dec 03, 2021 1.237 1.237 1.237 3 -0.05(-4.11%)
Nov 26, 2021 1.290 1.290 1.290 0 +0.00(+0.00%)
Nov 22, 2021 1.290 1.290 1.290 0 -0.02(-1.53%)
Nov 18, 2021 1.310 1.310 1.310 0 +0.08(+6.16%)
Nov 12, 2021 1.234 1.234 1.234 0 +0.02(+1.98%)
Nov 04, 2021 1.210 1.210 1.210 0 -0.11(-8.33%)
Oct 21, 2021 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 18, 2021 1.320 1.320 1.320 0 -0.02(-1.49%)
Oct 14, 2021 1.340 1.340 1.340 0 +0.08(+6.35%)
Oct 13, 2021 1.260 1.260 1.260 1.260 2,000 -0.05(-3.82%)
Oct 12, 2021 1.310 1.310 1.310 1.310 13,709 +0.00(+0.00%)
Oct 11, 2021 1.322 1.322 1.310 1.310 8,000 -0.01(-0.76%)
Oct 08, 2021 1.320 1.320 1.300 1.320 3,300 +0.07(+5.60%)
Oct 01, 2021 1.250 1.250 1.250 0 +0.05(+4.17%)
Sep 23, 2021 1.200 1.200 1.200 0 -0.02(-1.64%)
Sep 20, 2021 1.220 1.220 1.220 0 -0.04(-3.17%)
Sep 10, 2021 1.260 1.260 1.260 0 +0.12(+10.53%)
Sep 08, 2021 1.140 1.140 1.140 0 -0.06(-5.00%)
Sep 07, 2021 1.200 1.200 1.200 1.200 100 -0.04(-2.83%)
Sep 01, 2021 1.235 1.235 1.235 0 +0.02(+1.23%)
Aug 31, 2021 1.230 1.250 1.220 1.220 1,120 +0.07(+6.09%)
Aug 30, 2021 1.150 1.150 1.150 1.150 105 -0.01(-0.86%)
Aug 27, 2021 1.160 1.160 1.160 1.160 100 +0.02(+1.75%)
Aug 26, 2021 1.140 1.140 1.140 1.140 200 -0.04(-3.39%)
Aug 18, 2021 1.180 1.180 1.180 0 +0.04(+3.96%)
Aug 17, 2021 1.135 1.135 1.135 1.135 503 +0.04(+4.13%)
Aug 13, 2021 1.090 1.090 1.090 0 +0.06(+5.83%)
Aug 12, 2021 1.030 1.030 1.030 1.030 200 +0.03(+3.00%)
Aug 11, 2021 1.000 1.000 1.000 1.000 800 -0.05(-4.76%)
Aug 04, 2021 1.050 1.050 1.050 0 +0.04(+3.96%)
Aug 03, 2021 1.016 1.016 1.010 1.010 2,000 +0.04(+4.39%)
Aug 02, 2021 0.9675 0.9675 0.9675 0.9675 1,000 -0.01(-1.28%)
Jul 29, 2021 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jul 27, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 26, 2021 1.030 1.050 1.030 1.050 9,240 +0.02(+1.94%)
Jul 23, 2021 0.9800 1.030 0.9800 1.030 24,608 -0.06(-5.94%)
Jul 22, 2021 1.095 1.095 1.095 1.095 100,000 -0.03(-2.23%)
Jul 13, 2021 1.120 1.120 1.120 0 -0.06(-5.08%)
Jul 09, 2021 1.180 1.180 1.180 10 +0.12(+11.32%)
Jul 08, 2021 1.064 1.064 1.060 1.060 2,100 -0.13(-10.92%)
Jun 29, 2021 1.190 1.190 1.190 0 -0.05(-4.03%)
Jun 25, 2021 1.240 1.240 1.240 0 +0.01(+0.65%)
Jun 22, 2021 1.232 1.232 1.232 0 -0.10(-7.37%)
Jun 16, 2021 1.310 1.310 1.310 1.330 700 -0.06(-4.32%)
Jun 15, 2021 1.390 1.390 1.390 1.390 3,000 -0.01(-0.71%)
Jun 09, 2021 1.400 1.400 1.400 0 +0.02(+1.45%)
Jun 07, 2021 1.380 1.380 1.380 0 +0.05(+3.76%)
Jun 04, 2021 1.330 1.330 1.330 1.330 15,000 +0.01(+0.76%)
Jun 03, 2021 1.320 1.320 1.320 1.320 20,290 -0.03(-2.22%)
May 27, 2021 1.350 1.350 1.350 0 +0.02(+1.50%)
May 26, 2021 1.330 1.330 1.330 1.330 113 +0.05(+3.91%)
May 24, 2021 1.280 1.280 1.280 0 -0.01(-0.78%)
May 18, 2021 1.290 1.290 1.290 0 +0.00(+0.00%)
May 14, 2021 1.290 1.290 1.290 0 +0.04(+3.04%)
May 12, 2021 1.252 1.252 1.252 0 -0.04(-2.95%)
May 11, 2021 1.290 1.350 1.290 1.290 3,200 -0.02(-1.23%)
May 10, 2021 1.306 1.306 1.306 1.306 500 -0.01(-1.06%)
May 07, 2021 1.320 1.320 1.320 1.320 3,600 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.