Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 27, 2007 4.708 4.800 4.800 4.800 400 +0.09(+1.95%)
Apr 26, 2007 4.708 4.708 4.708 4.708 4,100 -0.16(-3.33%)
Apr 25, 2007 4.860 4.870 4.850 4.870 1,500 +0.01(+0.21%)
Apr 24, 2007 4.860 4.860 4.860 4.860 16,200 -0.09(-1.82%)
Apr 23, 2007 4.950 4.950 4.920 4.950 65,200 +0.15(+3.13%)
Apr 20, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 19, 2007 4.900 4.800 4.800 4.800 1,000 -0.10(-2.04%)
Apr 18, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 17, 2007 4.900 4.900 4.900 4.900 1,000 -0.35(-6.67%)
Apr 16, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 13, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 12, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 11, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 10, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 09, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 05, 2007 5.250 5.250 5.250 5.250 200 +0.05(+0.96%)
Apr 04, 2007 5.200 5.200 5.200 5.200 2,000 -0.05(-0.95%)
Apr 03, 2007 5.250 5.250 5.250 5.250 940 +0.05(+0.96%)
Apr 02, 2007 5.200 5.200 5.200 5.200 1,000 +0.00(+0.00%)
Mar 30, 2007 5.200 5.200 5.200 5.200 1,000 +0.20(+4.00%)
Mar 29, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 28, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 27, 2007 5.000 5.000 5.000 5.000 1,000 -0.10(-1.96%)
Mar 26, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 23, 2007 5.100 5.100 5.100 5.100 800 +0.10(+2.00%)
Mar 22, 2007 5.000 5.000 5.000 5.000 1,000 +0.37(+7.99%)
Mar 21, 2007 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Mar 20, 2007 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Mar 19, 2007 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Mar 16, 2007 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Mar 15, 2007 4.630 4.630 4.630 4.630 1,000 +0.08(+1.76%)
Mar 14, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 13, 2007 4.550 4.620 4.550 4.550 8,000 +0.00(+0.00%)
Mar 12, 2007 4.550 4.550 4.550 4.550 10,000 +0.00(+0.00%)
Mar 09, 2007 4.550 4.600 4.550 4.550 163,000 -0.20(-4.21%)
Mar 08, 2007 4.750 4.750 4.750 4.750 1,500 +0.35(+7.95%)
Mar 07, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 06, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 05, 2007 4.400 4.400 4.400 4.400 250 -0.15(-3.30%)
Mar 02, 2007 4.500 4.550 4.550 4.550 1,400 +0.05(+1.11%)
Mar 01, 2007 4.500 4.500 4.500 4.500 400 -0.08(-1.75%)
Feb 28, 2007 4.580 4.580 4.550 4.580 3,350 -0.07(-1.51%)
Feb 27, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Feb 26, 2007 4.650 4.650 4.650 4.650 129 -0.10(-2.11%)
Feb 23, 2007 4.750 4.750 4.750 4.750 100 -0.10(-2.06%)
Feb 22, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 21, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 20, 2007 4.850 4.850 4.850 4.850 1,000 +0.00(+0.00%)
Feb 16, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 15, 2007 4.850 4.850 4.850 4.850 500 +0.00(+0.00%)
Feb 14, 2007 4.850 4.900 4.850 4.850 6,500 +0.15(+3.19%)
Feb 13, 2007 4.700 4.700 4.700 4.700 225 +0.25(+5.62%)
Feb 12, 2007 4.400 4.450 4.450 4.450 300 +0.05(+1.14%)
Feb 09, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 08, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 07, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 06, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 05, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 02, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 01, 2007 4.400 4.400 4.400 4.400 100 -0.05(-1.12%)
Jan 31, 2007 4.450 4.500 4.450 4.450 200 +0.10(+2.30%)
Jan 30, 2007 4.350 4.350 4.350 4.350 3,400 +0.05(+1.16%)
Jan 29, 2007 4.300 4.350 4.300 4.300 2,000 +0.30(+7.50%)
Jan 26, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 25, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 24, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 23, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 22, 2007 4.000 4.100 3.900 4.000 990 -0.10(-2.44%)
Jan 19, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 18, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 17, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 16, 2007 4.100 4.100 4.100 4.100 100 +0.05(+1.23%)
Jan 12, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 11, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 10, 2007 4.050 4.050 4.050 4.050 750 +0.09(+2.27%)
Jan 09, 2007 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Jan 08, 2007 3.960 3.960 3.960 3.960 2,000 -0.14(-3.41%)
Jan 05, 2007 4.100 4.150 4.100 4.100 480 -0.05(-1.20%)
Jan 04, 2007 4.220 4.200 4.150 4.150 3,005 -0.07(-1.66%)
Jan 03, 2007 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Dec 29, 2006 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Dec 28, 2006 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Dec 27, 2006 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Dec 26, 2006 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Dec 22, 2006 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Dec 21, 2006 4.220 4.220 4.220 4.220 1,000 -0.04(-0.94%)
Dec 20, 2006 4.260 4.260 4.260 4.260 400 +0.06(+1.43%)
Dec 19, 2006 4.200 4.200 4.200 4.200 1,000 +0.05(+1.20%)
Dec 18, 2006 4.150 4.150 4.150 4.150 500 +0.00(+0.00%)
Dec 15, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 14, 2006 4.150 4.150 4.150 4.150 1,000 -0.15(-3.49%)
Dec 13, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 12, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 11, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 08, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 07, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 06, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 05, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 04, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 01, 2006 4.300 4.300 4.300 4.300 750 +0.26(+6.32%)
Nov 30, 2006 4.044 4.044 4.044 4.044 0 +0.00(+0.00%)
Nov 29, 2006 4.044 4.044 4.044 4.044 0 +0.00(+0.00%)
Nov 28, 2006 4.044 4.044 4.044 4.044 7,600 -0.09(-2.08%)
Nov 27, 2006 4.130 4.150 4.130 4.130 250 -0.02(-0.48%)
Nov 24, 2006 4.150 4.150 4.150 4.150 75,000 +0.05(+1.22%)
Nov 22, 2006 4.100 4.100 4.050 4.100 105,500 +0.05(+1.23%)
Nov 21, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 20, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 17, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 16, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 15, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 14, 2006 4.050 4.100 4.050 4.050 64,500 +0.00(+0.00%)
Nov 13, 2006 4.050 4.100 4.050 4.050 50,000 -0.10(-2.41%)
Nov 10, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 09, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 08, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 07, 2006 4.150 4.150 4.150 4.150 100 +0.00(+0.00%)
Nov 06, 2006 4.150 4.150 4.150 4.150 2,400 +0.00(+0.00%)
Nov 03, 2006 4.150 4.200 4.150 4.150 1,500 +0.15(+3.75%)
Nov 02, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 01, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 31, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 30, 2006 4.000 4.000 3.965 4.000 5,000 -0.10(-2.44%)
Oct 27, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 26, 2006 4.100 4.150 4.100 4.100 2,260 +0.00(+0.00%)
Oct 25, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 24, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 23, 2006 4.080 4.100 4.100 4.100 3,000 +0.02(+0.49%)
Oct 20, 2006 4.080 4.080 4.050 4.080 1,500 +0.08(+2.00%)
Oct 19, 2006 4.000 4.000 4.000 4.000 1,000 +0.10(+2.56%)
Oct 18, 2006 3.900 3.900 3.890 3.900 2,105 +0.00(+0.00%)
Oct 17, 2006 3.900 3.900 3.900 3.900 4,400 -0.05(-1.27%)
Oct 16, 2006 3.950 3.950 3.950 3.950 500 +0.15(+3.95%)
Oct 13, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 12, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 11, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 10, 2006 3.800 3.800 3.800 3.800 300 +0.10(+2.70%)
Oct 09, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 06, 2006 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
Oct 05, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 04, 2006 3.700 3.700 3.700 3.700 2,500 -0.08(-2.12%)
Oct 03, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 02, 2006 3.780 3.780 3.660 3.780 3,000 +0.12(+3.28%)
Sep 29, 2006 3.660 3.660 3.660 3.660 2,000 -0.19(-4.94%)
Sep 28, 2006 3.850 3.850 3.750 3.850 2,110 +0.05(+1.32%)
Sep 27, 2006 3.800 3.800 3.800 3.800 165 -0.10(-2.56%)
Sep 26, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 25, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 22, 2006 3.900 3.900 3.900 3.900 1,732 +0.00(+0.00%)
Sep 21, 2006 3.900 3.900 3.800 3.900 3,322 +0.10(+2.63%)
Sep 20, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 19, 2006 3.800 3.800 3.790 3.800 3,600 -0.04(-1.04%)
Sep 18, 2006 3.840 3.900 3.830 3.840 3,127 -0.08(-2.04%)
Sep 15, 2006 3.920 3.920 3.920 3.920 100 +0.15(+3.98%)
Sep 14, 2006 3.770 3.790 3.650 3.770 1,546 -0.02(-0.53%)
Sep 13, 2006 3.790 3.800 3.790 3.790 4,945 -0.10(-2.57%)
Sep 12, 2006 3.890 3.900 3.890 3.890 18,600 +0.22(+5.99%)
Sep 11, 2006 3.670 3.700 3.670 3.670 940 +0.06(+1.66%)
Sep 08, 2006 3.610 3.650 3.600 3.610 5,478 -0.19(-5.00%)
Sep 06, 2006 3.800 3.800 3.750 3.800 502 +0.33(+9.51%)
Sep 05, 2006 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Sep 01, 2006 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Aug 31, 2006 3.470 3.480 3.470 3.470 2,250 +0.02(+0.58%)
Aug 30, 2006 3.450 3.450 3.450 3.450 2,450 +0.05(+1.47%)
Aug 29, 2006 3.400 3.400 3.390 3.400 2,495 +0.10(+3.03%)
Aug 28, 2006 3.300 3.300 3.268 3.300 9,230 +0.03(+0.92%)
Aug 25, 2006 3.270 3.270 3.260 3.270 7,500 -0.02(-0.61%)
Aug 24, 2006 3.290 3.290 3.260 3.290 53,675 -0.01(-0.30%)
Aug 23, 2006 3.300 3.300 3.070 3.300 70,675 -0.10(-2.94%)
Aug 22, 2006 3.400 3.400 3.300 3.400 3,405 -0.01(-0.29%)
Aug 21, 2006 3.410 3.410 3.360 3.410 16,435 -0.29(-7.84%)
Aug 18, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 17, 2006 3.700 3.700 3.700 3.700 300 +0.22(+6.32%)
Aug 16, 2006 3.480 3.480 3.480 3.480 1,000 +0.17(+5.14%)
Aug 15, 2006 3.310 3.310 3.310 3.310 265 -0.14(-4.06%)
Aug 14, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 11, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 10, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 09, 2006 3.450 3.450 3.450 3.450 1,000 +0.03(+0.90%)
Aug 08, 2006 3.419 3.419 3.419 3.419 0 +0.00(+0.00%)
Aug 07, 2006 3.419 3.419 3.419 3.419 0 +0.00(+0.00%)
Aug 04, 2006 3.419 3.419 3.419 3.419 0 +0.00(+0.00%)
Aug 03, 2006 3.419 3.419 3.419 3.419 500 -0.23(-6.33%)
Aug 02, 2006 3.650 3.650 3.650 3.650 1,000 +0.15(+4.29%)
Aug 01, 2006 3.500 3.500 3.500 3.500 2,000 -0.08(-2.23%)
Jul 31, 2006 3.580 3.580 3.580 3.580 4,000 +0.33(+10.15%)
Jul 28, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 27, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 26, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 25, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 24, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 21, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 20, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 19, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 18, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 17, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 14, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 13, 2006 3.250 3.250 3.250 3.250 300 +0.08(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.