Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 29, 2008 2.350 2.350 2.350 2.350 1,000 -0.02(-0.84%)
Apr 28, 2008 2.370 2.370 2.370 2.370 1,000 -0.03(-1.25%)
Apr 25, 2008 2.350 2.400 2.338 2.400 1,500 +0.05(+2.13%)
Apr 24, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 23, 2008 2.350 2.350 2.350 2.350 500 -0.03(-1.26%)
Apr 22, 2008 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 21, 2008 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 18, 2008 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 17, 2008 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 16, 2008 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 15, 2008 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 14, 2008 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 11, 2008 2.450 2.380 2.380 2.380 732 -0.07(-2.86%)
Apr 10, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 09, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 08, 2008 2.580 2.450 2.450 2.450 303 -0.13(-5.04%)
Apr 07, 2008 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Apr 04, 2008 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Apr 03, 2008 2.580 2.580 2.580 2.580 400 +0.00(+0.00%)
Apr 02, 2008 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Apr 01, 2008 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Mar 31, 2008 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Mar 28, 2008 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Mar 27, 2008 2.520 2.580 2.580 2.580 500 +0.06(+2.38%)
Mar 26, 2008 2.400 2.520 2.520 2.520 2,505 +0.12(+5.00%)
Mar 25, 2008 0.4000 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 24, 2008 2.250 2.400 2.400 2.400 200 +0.15(+6.67%)
Mar 21, 2008 2.250 2.250 2.250 2.250 570 +0.00(+0.00%)
Mar 20, 2008 2.250 2.250 2.250 2.250 570 -0.15(-6.25%)
Mar 19, 2008 2.400 2.400 2.400 2.400 1,500 -0.15(-5.88%)
Mar 18, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 17, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 14, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 13, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 12, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 11, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 10, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 07, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 06, 2008 2.600 2.550 2.550 2.550 240 -0.05(-1.92%)
Mar 05, 2008 2.671 2.650 2.600 2.600 1,250 -0.07(-2.65%)
Mar 04, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Mar 03, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 29, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 28, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 27, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 26, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 25, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 22, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 21, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 20, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 19, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 18, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 15, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 14, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 13, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 12, 2008 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 11, 2008 2.671 2.671 2.671 2.671 2,100 -0.18(-6.29%)
Feb 08, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 07, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 06, 2008 2.850 2.850 2.850 2.850 5,000 -0.10(-3.39%)
Feb 05, 2008 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 04, 2008 2.720 2.950 2.950 2.950 100 +0.23(+8.46%)
Feb 01, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jan 31, 2008 2.720 2.750 2.720 2.720 4,100 +0.07(+2.64%)
Jan 30, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 29, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 28, 2008 2.750 2.650 2.650 2.650 500 -0.10(-3.64%)
Jan 25, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 24, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 23, 2008 2.750 2.750 2.750 2.750 300 +0.15(+5.77%)
Jan 22, 2008 2.600 2.640 2.600 2.600 1,100 +0.00(+0.00%)
Jan 21, 2008 2.600 2.750 2.600 2.600 1,100 +0.00(+0.00%)
Jan 18, 2008 2.600 2.750 2.600 2.600 1,100 -0.15(-5.45%)
Jan 17, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 16, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 15, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 14, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 11, 2008 2.750 2.750 2.750 2.750 500 -0.25(-8.33%)
Jan 10, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 09, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 08, 2008 3.000 3.000 3.000 3.000 2,000 +0.20(+7.14%)
Jan 07, 2008 3.250 2.800 2.800 2.800 700 -0.45(-13.85%)
Jan 04, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 03, 2008 3.250 3.250 3.250 3.250 205 -0.20(-5.80%)
Jan 02, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 01, 2008 3.450 3.450 3.450 3.450 300 +0.00(+0.00%)
Dec 31, 2007 3.450 3.450 3.450 3.450 300 +0.05(+1.47%)
Dec 28, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 27, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 26, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 24, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 21, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 20, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 19, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 18, 2007 3.400 3.400 3.400 3.400 500 +0.10(+3.03%)
Dec 17, 2007 3.450 3.300 3.300 3.300 500 -0.15(-4.35%)
Dec 14, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 13, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 12, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 11, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 10, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 07, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 06, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 05, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 04, 2007 3.450 3.450 3.450 3.450 500 -0.05(-1.43%)
Dec 03, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 30, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 29, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 28, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 27, 2007 3.500 3.500 3.500 3.500 500 -0.15(-4.11%)
Nov 26, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 23, 2007 3.300 3.650 3.650 3.650 2,000 +0.35(+10.61%)
Nov 21, 2007 3.450 3.400 3.300 3.300 1,500 -0.15(-4.35%)
Nov 20, 2007 3.450 3.450 3.450 3.450 2,000 +0.00(+0.00%)
Nov 19, 2007 3.450 3.450 3.450 3.450 500 -0.30(-8.00%)
Nov 16, 2007 3.750 3.750 3.750 3.750 1,575 -0.15(-3.85%)
Nov 15, 2007 3.900 3.900 3.900 3.900 300 -0.08(-2.01%)
Nov 14, 2007 3.850 3.980 3.980 3.980 400 +0.13(+3.38%)
Nov 13, 2007 3.900 3.850 3.850 3.850 1,200 -0.05(-1.28%)
Nov 12, 2007 3.900 3.900 3.900 3.900 2,000 -0.10(-2.50%)
Nov 09, 2007 4.000 4.000 4.000 4.000 300 -0.20(-4.76%)
Nov 08, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 07, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 06, 2007 4.200 4.200 4.200 4.200 1,000 +0.10(+2.44%)
Nov 05, 2007 4.350 4.200 4.050 4.100 3,497 -0.25(-5.75%)
Nov 02, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 01, 2007 4.350 4.350 4.350 4.350 2,300 -0.05(-1.14%)
Oct 31, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 30, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 29, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 26, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 25, 2007 4.400 4.400 4.400 4.400 1,400 -0.05(-1.12%)
Oct 24, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 23, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 19, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 18, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 17, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 16, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 15, 2007 4.450 4.450 4.450 4.450 1,000 -0.15(-3.26%)
Oct 12, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 11, 2007 4.600 4.600 4.600 4.600 500 +0.20(+4.55%)
Oct 10, 2007 4.400 4.400 4.400 4.400 1,000 +0.10(+2.33%)
Oct 09, 2007 4.300 4.300 4.300 4.300 300 +0.00(+0.00%)
Oct 08, 2007 4.340 4.300 4.300 4.300 200 -0.04(-0.92%)
Oct 05, 2007 4.340 4.340 4.340 4.340 1,000 -0.01(-0.23%)
Oct 04, 2007 4.400 4.350 4.350 4.350 250 -0.05(-1.14%)
Oct 03, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 02, 2007 4.400 4.400 4.400 4.400 1,000 +0.40(+10.00%)
Oct 01, 2007 4.100 4.000 4.000 4.000 1,000 -0.10(-2.44%)
Sep 28, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 27, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 26, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 25, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 24, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 21, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 20, 2007 4.100 4.100 4.100 4.100 100 +0.05(+1.23%)
Sep 19, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 18, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 17, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 14, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 13, 2007 4.050 4.050 4.050 4.050 150 -0.15(-3.57%)
Sep 12, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 11, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 10, 2007 4.200 4.200 4.200 4.200 5,000 -0.15(-3.45%)
Sep 07, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 06, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 05, 2007 4.350 4.550 4.350 4.350 510 +0.00(+0.00%)
Sep 04, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 31, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 30, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 29, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 28, 2007 4.350 4.400 4.350 4.350 500 -0.05(-1.14%)
Aug 27, 2007 4.400 4.450 4.400 4.400 14,350 +0.20(+4.76%)
Aug 24, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 23, 2007 4.200 4.300 4.200 4.200 400 -0.05(-1.18%)
Aug 22, 2007 4.250 4.250 4.250 4.250 1,000 +0.00(+0.00%)
Aug 21, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 20, 2007 4.250 4.250 4.250 4.250 1,700 +0.00(+0.00%)
Aug 17, 2007 4.250 4.250 4.250 4.250 1,040 -0.20(-4.49%)
Aug 16, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 15, 2007 4.450 4.450 4.450 4.450 1,200 -0.15(-3.26%)
Aug 14, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 13, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 10, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 09, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 08, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 07, 2007 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Aug 06, 2007 4.600 4.600 4.600 4.600 1,000 +0.05(+1.10%)
Aug 03, 2007 4.550 4.550 4.550 4.550 500 -0.30(-6.19%)
Aug 02, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Aug 01, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jul 31, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jul 30, 2007 4.850 4.850 4.800 4.850 10,000 -0.05(-1.02%)
Jul 27, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 26, 2007 4.900 4.900 4.900 4.900 285 +0.00(+0.00%)
Jul 25, 2007 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Jul 24, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 23, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 20, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 19, 2007 4.900 4.900 4.900 4.900 2,500 -0.10(-2.00%)
Jul 18, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 17, 2007 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jul 16, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 13, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 12, 2007 5.100 5.000 5.000 5.000 500 -0.10(-1.96%)
Jul 11, 2007 5.100 5.100 5.100 5.100 250 +0.00(+0.00%)
Jul 10, 2007 5.100 5.100 5.100 5.100 100 +0.09(+1.80%)
Jul 09, 2007 5.010 5.010 5.010 5.010 500 +0.06(+1.21%)
Jul 06, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jul 05, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jul 03, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jul 02, 2007 4.950 4.950 4.950 4.950 120 +0.15(+3.13%)
Jun 29, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 28, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 27, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 26, 2007 4.800 4.800 4.800 4.800 3,400 -0.15(-3.03%)
Jun 25, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 22, 2007 4.980 4.950 4.950 4.950 500 -0.03(-0.60%)
Jun 21, 2007 4.980 4.980 4.980 4.980 2,000 +0.33(+7.10%)
Jun 20, 2007 4.650 5.000 4.950 4.650 121,700 +0.00(+0.00%)
Jun 19, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 18, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 15, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 14, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 13, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 12, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 11, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 08, 2007 4.650 4.650 4.650 4.650 1,400 -0.20(-4.12%)
Jun 07, 2007 4.850 4.850 4.850 4.850 100 +0.00(+0.00%)
Jun 06, 2007 4.850 4.850 4.850 4.850 1,000 +0.05(+1.04%)
Jun 05, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 04, 2007 4.800 4.850 4.800 4.800 200 +0.20(+4.35%)
Jun 01, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
May 31, 2007 4.600 4.600 4.600 4.600 575 -0.15(-3.16%)
May 30, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 29, 2007 4.750 4.750 4.700 4.750 500 +0.25(+5.56%)
May 25, 2007 4.500 4.500 4.500 4.500 7,000 -0.15(-3.23%)
May 24, 2007 4.750 4.650 4.650 4.650 100 -0.10(-2.11%)
May 23, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 22, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 21, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 18, 2007 4.750 4.750 4.750 4.750 375 +0.05(+1.06%)
May 17, 2007 4.700 4.700 4.700 4.700 500 -0.10(-2.08%)
May 16, 2007 4.800 4.800 4.800 4.800 7,000 +0.05(+1.05%)
May 15, 2007 4.750 4.750 4.750 4.750 500 -0.10(-2.06%)
May 14, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 11, 2007 4.850 4.850 4.850 4.850 600 +0.10(+2.11%)
May 10, 2007 4.750 4.750 4.750 4.750 4,500 -0.20(-4.04%)
May 09, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 08, 2007 4.950 4.950 4.950 4.950 1,000 +0.10(+2.06%)
May 07, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 04, 2007 4.850 4.850 4.850 4.850 300 +0.05(+1.04%)
May 03, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 02, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.