Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 2.929 2.929 2.929 0 +0.18(+6.49%)
Apr 26, 2012 2.760 2.820 2.750 2.750 1,200 +0.16(+6.18%)
Apr 25, 2012 2.590 2.590 2.590 2.590 100 +0.04(+1.57%)
Apr 24, 2012 2.540 2.550 2.540 2.550 1,500 -0.12(-4.49%)
Apr 19, 2012 2.670 2.670 2.670 0 -0.07(-2.55%)
Apr 10, 2012 2.740 2.740 2.740 0 -0.24(-8.05%)
Apr 02, 2012 2.980 2.980 2.980 0 +0.00(+0.00%)
Mar 30, 2012 2.980 2.980 2.980 2.980 2,000 +0.06(+2.05%)
Mar 29, 2012 2.920 2.920 2.920 2.920 500 -0.13(-4.26%)
Mar 28, 2012 2.980 3.050 2.980 3.050 400 +0.15(+5.17%)
Mar 26, 2012 2.900 2.900 2.900 0 +0.03(+1.05%)
Mar 23, 2012 2.870 2.870 2.870 2.870 400 -0.06(-2.05%)
Mar 19, 2012 2.930 2.930 2.930 0 +0.05(+1.74%)
Mar 14, 2012 2.880 2.880 2.880 0 +0.08(+2.86%)
Mar 13, 2012 2.800 2.800 2.800 2.800 329 -0.05(-1.75%)
Mar 08, 2012 2.850 2.850 2.850 2.850 0 +0.08(+2.89%)
Mar 07, 2012 2.700 2.770 2.700 2.770 950 -0.19(-6.42%)
Mar 01, 2012 2.960 2.960 2.960 0 +0.02(+0.68%)
Feb 29, 2012 2.940 2.940 2.940 2.940 100 +0.10(+3.52%)
Feb 28, 2012 2.840 2.840 2.840 2.840 250 +0.12(+4.41%)
Feb 24, 2012 2.720 2.720 2.720 0 +0.05(+1.87%)
Feb 23, 2012 2.670 2.670 2.670 2.670 18,600 -0.01(-0.37%)
Feb 22, 2012 2.610 2.680 2.610 2.680 300 -0.01(-0.37%)
Feb 17, 2012 2.690 2.690 2.690 0 +0.07(+2.67%)
Feb 15, 2012 2.620 2.620 2.620 0 +0.07(+2.75%)
Feb 14, 2012 2.550 2.550 2.550 2.550 650 -0.15(-5.56%)
Feb 10, 2012 2.700 2.700 2.700 0 -0.08(-2.88%)
Feb 07, 2012 2.780 2.780 2.780 0 +0.04(+1.46%)
Feb 03, 2012 2.740 2.740 2.740 0 -0.03(-1.08%)
Feb 01, 2012 2.770 2.770 2.770 0 +0.06(+2.21%)
Jan 30, 2012 2.710 2.710 2.710 2.710 0 -0.07(-2.52%)
Jan 27, 2012 2.780 2.780 2.780 2.780 100 +0.06(+2.21%)
Jan 26, 2012 2.650 2.720 2.650 2.720 450 +0.12(+4.62%)
Jan 24, 2012 2.600 2.600 2.600 2.600 0 +0.11(+4.42%)
Jan 23, 2012 2.490 2.490 2.490 2.490 100 -0.01(-0.40%)
Jan 20, 2012 2.500 2.500 2.500 2.500 1,100 +0.10(+4.17%)
Jan 19, 2012 2.400 2.400 2.400 2.400 500 -0.04(-1.64%)
Jan 17, 2012 2.440 2.440 2.440 0 +0.08(+3.39%)
Jan 10, 2012 2.360 2.360 2.360 0 +0.06(+2.61%)
Jan 09, 2012 2.300 2.300 2.300 2.300 100 -0.02(-0.86%)
Jan 06, 2012 2.350 2.350 2.320 2.320 800 +0.01(+0.43%)
Jan 05, 2012 2.310 2.310 2.310 2.310 500 -0.15(-6.10%)
Jan 03, 2012 2.460 2.460 2.460 0 +0.07(+2.93%)
Dec 30, 2011 2.390 2.390 2.390 2.390 1,000 +0.04(+1.70%)
Dec 29, 2011 2.350 2.350 2.350 2.350 278 -0.09(-3.69%)
Dec 27, 2011 2.440 2.440 2.440 2.440 0 +0.07(+2.95%)
Dec 22, 2011 2.370 2.370 2.370 2.370 0 -0.10(-4.05%)
Dec 20, 2011 2.470 2.470 2.470 2.470 0 +0.21(+9.29%)
Dec 19, 2011 2.190 2.260 2.190 2.260 5,000 -0.46(-16.91%)
Dec 09, 2011 2.720 2.720 2.720 2.720 0 -0.31(-10.23%)
Nov 30, 2011 3.030 3.030 3.030 0 +0.17(+5.94%)
Nov 29, 2011 2.860 2.860 2.860 2.860 100 +0.01(+0.35%)
Nov 23, 2011 2.850 2.850 2.850 0 -0.02(-0.70%)
Nov 22, 2011 2.870 2.870 2.870 2.870 500 -0.13(-4.33%)
Nov 21, 2011 3.000 3.000 3.000 3.000 1,200 -0.16(-5.06%)
Nov 16, 2011 3.160 3.160 3.160 3.160 0 -0.19(-5.67%)
Nov 10, 2011 3.350 3.350 3.350 0 +0.18(+5.68%)
Nov 09, 2011 3.320 3.320 3.170 3.170 600 -0.25(-7.31%)
Nov 08, 2011 3.420 3.420 3.420 3.420 100 +0.07(+2.09%)
Nov 03, 2011 3.350 3.350 3.350 0 +0.22(+7.03%)
Nov 02, 2011 3.190 3.190 3.130 3.130 800 +0.08(+2.62%)
Nov 01, 2011 3.080 3.170 3.050 3.050 1,500 -0.23(-7.01%)
Oct 31, 2011 3.450 3.450 3.280 3.280 800 -0.23(-6.55%)
Oct 28, 2011 3.420 3.510 3.420 3.510 5,100 -0.01(-0.28%)
Oct 27, 2011 3.480 3.520 3.480 3.520 1,400 +0.15(+4.45%)
Oct 24, 2011 3.370 3.370 3.370 0 -0.20(-5.60%)
Sep 29, 2011 3.570 3.570 3.570 0 +0.00(+0.00%)
Sep 27, 2011 3.570 3.570 3.570 0 +0.34(+10.53%)
Sep 23, 2011 3.230 3.230 3.230 0 -0.41(-11.26%)
Sep 20, 2011 3.640 3.640 3.640 0 +0.11(+3.12%)
Sep 19, 2011 3.530 3.530 3.530 3.530 3,000 -0.13(-3.55%)
Sep 16, 2011 3.620 3.660 3.620 3.660 200 +0.12(+3.39%)
Sep 15, 2011 3.490 3.540 3.490 3.540 200 +0.12(+3.51%)
Sep 14, 2011 3.420 3.420 3.420 3.420 100 +0.00(+0.00%)
Sep 07, 2011 3.420 3.420 3.420 3.420 0 +0.02(+0.59%)
Sep 06, 2011 3.340 3.400 3.320 3.400 1,600 -0.35(-9.33%)
Aug 31, 2011 3.750 3.750 3.750 0 +0.08(+2.18%)
Aug 29, 2011 3.670 3.670 3.670 0 +0.12(+3.38%)
Aug 26, 2011 3.550 3.550 3.550 3.550 100 +0.08(+2.31%)
Aug 24, 2011 3.470 3.470 3.470 3.470 0 +0.07(+2.06%)
Aug 22, 2011 3.400 3.400 3.400 0 +0.07(+2.10%)
Aug 18, 2011 3.330 3.330 3.330 0 -0.02(-0.60%)
Aug 15, 2011 3.350 3.350 3.350 0 +0.16(+5.02%)
Aug 12, 2011 3.190 3.190 3.190 3.190 100 +0.05(+1.59%)
Aug 11, 2011 2.970 3.140 2.970 3.140 2,400 -0.06(-1.88%)
Aug 08, 2011 3.200 3.200 3.200 3.200 0 -0.30(-8.57%)
Aug 04, 2011 3.500 3.500 3.500 3.500 0 -0.05(-1.41%)
Aug 03, 2011 3.480 3.550 3.480 3.550 5,150 -0.45(-11.25%)
Aug 01, 2011 4.000 4.000 4.000 0 -0.10(-2.44%)
Jul 29, 2011 4.100 4.100 4.100 4.100 200 -0.05(-1.20%)
Jul 27, 2011 4.150 4.150 4.150 0 +0.21(+5.33%)
Jul 22, 2011 3.940 3.940 3.940 0 +0.14(+3.68%)
Jul 21, 2011 3.800 3.800 3.800 3.800 122 +0.05(+1.33%)
Jul 20, 2011 3.750 3.750 3.750 3.750 1,150 -0.01(-0.27%)
Jul 19, 2011 3.760 3.760 3.760 3.760 800 -0.25(-6.23%)
Jul 13, 2011 4.010 4.010 4.010 0 +0.08(+2.04%)
Jul 11, 2011 3.930 3.930 3.930 0 -0.22(-5.30%)
Jul 06, 2011 4.150 4.150 4.150 200 -0.02(-0.48%)
Jul 05, 2011 4.170 4.170 4.170 4.170 1,500 +0.02(+0.48%)
Jun 30, 2011 4.150 4.150 4.150 0 -0.21(-4.82%)
Jun 27, 2011 4.360 4.360 4.360 0 +0.21(+5.06%)
Jun 22, 2011 4.150 4.150 4.150 0 +0.02(+0.48%)
Jun 21, 2011 4.130 4.130 4.130 4.130 300 +0.15(+3.77%)
Jun 20, 2011 3.980 3.980 3.980 3.980 100 -0.08(-1.97%)
Jun 17, 2011 4.140 4.140 4.060 4.060 2,500 +0.06(+1.50%)
Jun 16, 2011 4.080 4.080 4.000 4.000 1,600 -0.09(-2.20%)
Jun 14, 2011 4.090 4.090 4.090 4.090 0 +0.22(+5.68%)
Jun 13, 2011 3.950 3.950 3.870 3.870 1,102 -0.08(-2.03%)
Jun 10, 2011 3.960 3.960 3.900 3.950 1,795 +0.15(+3.95%)
Jun 09, 2011 3.800 3.800 3.800 3.800 2,500 +0.05(+1.33%)
Jun 08, 2011 3.750 3.750 3.750 3.750 2,000 -0.04(-1.06%)
Jun 07, 2011 3.790 3.790 3.790 3.790 100 -0.06(-1.56%)
Jun 06, 2011 3.850 3.850 3.850 3.850 234 +0.01(+0.26%)
Jun 01, 2011 3.840 3.840 3.840 3.840 0 +0.17(+4.63%)
May 20, 2011 3.670 3.670 3.670 0 -0.01(-0.27%)
May 19, 2011 3.670 3.680 3.670 3.680 1,000 +0.22(+6.36%)
May 17, 2011 3.460 3.460 3.460 0 -0.24(-6.49%)
May 12, 2011 3.700 3.700 3.700 0 -0.04(-1.07%)
May 10, 2011 3.740 3.740 3.740 0 +0.03(+0.81%)
May 09, 2011 3.710 3.710 3.710 3.710 1,580 -0.19(-4.87%)
May 04, 2011 3.900 3.900 3.900 0 -0.09(-2.26%)
May 03, 2011 3.990 3.990 3.990 3.990 146 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.