Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2010 7.500 7.500 7.500 7.500 0 +0.25(+3.45%)
Apr 01, 2010 7.250 7.250 7.250 7.250 0 +0.35(+5.07%)
Mar 29, 2010 6.900 6.900 6.900 6.900 0 +0.35(+5.34%)
Mar 24, 2010 6.550 6.550 6.550 6.550 0 +0.10(+1.55%)
Jan 11, 2010 6.450 6.450 6.450 0 -0.10(-1.53%)
Nov 23, 2009 6.550 6.550 6.550 0 +0.00(+0.00%)
Nov 17, 2009 6.550 6.550 6.550 6.550 0 +0.55(+9.17%)
Nov 06, 2009 6.000 6.000 6.000 0 -0.05(-0.83%)
Nov 05, 2009 6.050 6.050 6.050 6.050 165 -0.20(-3.20%)
Oct 29, 2009 6.250 6.250 6.250 6.250 0 -0.55(-8.09%)
Aug 24, 2009 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 03, 2009 6.800 6.800 6.800 6.800 100 +1.05(+18.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.