Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.200 9.200 9.200 9.200 0 +0.01(+0.11%)
Apr 25, 2011 9.190 9.190 9.190 9.190 0 +0.05(+0.55%)
Apr 11, 2011 9.140 9.140 9.140 9.140 0 +0.00(+0.00%)
Apr 04, 2011 9.140 9.140 9.140 9.140 0 +1.54(+20.26%)
Feb 25, 2011 7.600 7.600 7.600 0 -0.65(-7.88%)
Feb 17, 2011 8.250 8.250 8.250 0 +0.68(+8.98%)
Feb 11, 2011 7.570 7.570 7.570 0 -0.43(-5.37%)
Feb 10, 2011 8.000 8.000 8.000 8.000 125 -0.07(-0.87%)
Feb 09, 2011 8.070 8.070 8.070 8.070 700 -0.22(-2.65%)
Feb 04, 2011 8.290 8.290 8.290 0 -0.21(-2.47%)
Feb 02, 2011 8.500 8.500 8.500 0 +0.38(+4.68%)
Feb 01, 2011 8.120 8.120 8.120 8.120 100 +0.27(+3.44%)
Jan 31, 2011 7.850 7.850 7.850 7.850 4,500 -0.15(-1.88%)
Jan 04, 2011 8.000 8.000 8.000 0 -1.25(-13.51%)
Dec 13, 2010 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 09, 2010 9.250 9.250 9.250 0 -0.70(-7.04%)
Oct 26, 2010 9.950 9.950 9.950 0 +0.44(+4.63%)
Oct 25, 2010 9.510 9.510 9.510 9.510 700 +0.31(+3.37%)
Sep 21, 2010 9.200 9.200 9.200 0 +0.03(+0.33%)
Sep 17, 2010 9.170 9.170 9.170 0 -0.23(-2.45%)
Sep 14, 2010 9.400 9.400 9.400 0 +2.00(+27.03%)
Aug 04, 2010 7.400 7.400 7.400 0 +0.05(+0.68%)
Jul 30, 2010 7.350 7.350 7.350 0 +0.19(+2.65%)
Jul 28, 2010 7.160 7.160 7.160 0 +0.16(+2.29%)
Jul 02, 2010 7.000 7.000 7.000 0 -0.05(-0.71%)
Jun 25, 2010 7.050 7.050 7.050 0 -0.45(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.