Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2013 14.70 14.70 14.70 0 +0.40(+2.80%)
Mar 05, 2013 14.30 14.30 14.30 14.30 690 +1.32(+10.17%)
Dec 20, 2012 12.98 12.98 12.98 0 +0.85(+7.01%)
Dec 17, 2012 12.13 12.13 12.13 0 -0.65(-5.09%)
Dec 11, 2012 12.78 12.78 12.78 630 +0.38(+3.06%)
Dec 10, 2012 12.40 12.40 12.40 12.40 813 +1.87(+17.76%)
Oct 22, 2012 10.53 10.53 10.53 10.53 0 -0.15(-1.40%)
Sep 19, 2012 10.68 10.68 10.68 10.68 0 +0.14(+1.33%)
Sep 18, 2012 10.54 10.54 10.54 10.54 3,776 -0.50(-4.53%)
Jul 12, 2012 11.04 11.04 11.04 0 -0.65(-5.56%)
Jul 05, 2012 11.69 11.69 11.69 11.69 0 +0.92(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.