Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014		12.88	12.88	12.88	0	+1.23(+10.56%)
Feb 12, 2014		11.65	11.65	11.65	0	+0.00(+0.00%)
Jan 27, 2014		11.65	11.65	11.65	0	-0.33(-2.75%)
Jan 10, 2014		11.98	11.98	11.98	0	-0.16(-1.33%)
Dec 20, 2013		12.14	12.14	12.14	0	-0.35(-2.80%)
Dec 19, 2013	12.49	12.49	12.49	12.49	690	-0.55(-4.22%)
Dec 04, 2013		13.04	13.04	13.04	0	-0.36(-2.69%)
Nov 06, 2013	13.40	13.40	13.40	13.40	0	-0.47(-3.39%)
Sep 24, 2013		13.87	13.87	13.87	0	+2.01(+16.95%)
Aug 27, 2013		11.86	11.86	11.86	0	-0.53(-4.28%)
Jun 25, 2013		12.39	12.39	12.39	0	-1.19(-8.76%)
Jun 20, 2013	13.58	13.58	13.58	13.58	0	-1.00(-6.86%)
Jun 19, 2013	14.58	14.58	14.58	14.58	350	+1.30(+9.79%)
Jun 13, 2013		13.28	13.28	13.28	0	-1.66(-11.11%)
Jun 10, 2013	14.94	14.94	14.94	14.94	0	+0.26(+1.77%)
Jun 07, 2013	14.68	14.68	14.68	14.68	100	-0.35(-2.33%)
Jun 03, 2013		15.03	15.03	15.03	0	-0.89(-5.59%)
May 28, 2013		15.92	15.92	15.92	0	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.