Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 15.35 0 +0.35(+2.33%)
Mar 22, 2022 15.00 0 -1.43(-8.70%)
Mar 02, 2022 16.43 0 -0.07(-0.42%)
Jan 06, 2022 16.50 0 -0.30(-1.79%)
Dec 31, 2021 16.80 16.80 16.80 0 +1.00(+6.33%)
Sep 15, 2021 15.80 15.80 15.80 0 -0.25(-1.56%)
Sep 13, 2021 16.05 16.05 16.05 0 +1.57(+10.84%)
Aug 25, 2021 14.48 14.48 14.48 0 +0.72(+5.23%)
Aug 13, 2021 13.76 13.76 13.76 0 -0.61(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.