Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 0.0872 0.0872 0.0872 0 -0.00(-3.11%)
Apr 07, 2016 0.0900 0.0900 0.0900 0 -0.00(-3.33%)
Apr 05, 2016 0.0931 0.0931 0.0931 0 -0.01(-12.91%)
Mar 04, 2016 0.1069 0.1069 0.1069 0 -0.01(-8.79%)
Mar 02, 2016 0.1172 0.1172 0.1172 0 +0.01(+6.64%)
Feb 08, 2016 0.1099 0.1099 0.1099 0 -0.00(-3.43%)
Nov 05, 2015 0.1138 0.1138 0.1138 0 +0.01(+12.67%)
Nov 03, 2015 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Nov 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.25%)
Oct 26, 2015 0.1197 0.1197 0.1197 0 -0.04(-23.27%)
Oct 07, 2015 0.1560 0.1560 0.1560 0 +0.01(+4.70%)
Oct 06, 2015 0.1490 0.1490 0.1490 0.1490 2,000 +0.01(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.